• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    215.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,168張
  • 產業
    上市 半導體類股

  • 399人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關－國票-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊 券商分點個股進出

國票-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.001220.00215.50-15,146-0.02%
2024/12/022216.003215.50215.50-15,164-0.02%
2024/11/292214.503215.67216.50-15,215-0.02%
2024/11/282211.252210.75211.0005,3980.00%
2024/11/273213.673214.83210.0005,4890.00%
2024/11/263218.001215.00215.0025,6680.04%
2024/11/251225.501228.00224.5005,7150.00%
2024/11/222224.251221.50221.5015,7520.02%
2024/11/211224.501220.50220.5005,8620.00%
2024/11/201224.501227.50224.5005,8880.00%
2024/11/194213.884222.13225.5005,8760.00%
2024/11/182213.001208.50208.5015,9250.02%
2024/11/153222.673218.50217.5005,9890.00%
2024/11/144231.002227.75225.0026,0370.03%
2024/11/136229.677233.07235.00-16,050-0.02%
2024/11/124232.383230.17230.0016,0780.02%
2024/11/116239.834239.38241.0026,1380.03%
2024/11/084243.507247.86244.50-36,088-0.05%
2024/11/074243.0011247.41239.00-75,882-0.12%
2024/11/062233.253234.33234.50-15,689-0.02%
2024/11/052.4231.1710233.35232.50-7.65,661-0.13%
2024/11/044215.133216.33227.5015,5810.02%
2024/10/304211.255213.30209.50-15,521-0.02%
2024/10/294211.004212.00212.0005,4840.00%
2024/10/286218.085217.30216.0015,4380.02%
2024/10/258229.002229.75224.0065,3990.11%
2024/10/2410242.001231.50230.5095,3630.17%
2024/10/232253.252255.50256.0005,2500.00%
2024/10/225252.901252.00252.5045,1940.08%
2024/10/214259.259258.61258.00-55,108-0.10%
2024/10/189240.729242.89240.5004,9540.00%
2024/10/171227.0012235.58239.00-114,786-0.23%
2024/10/165225.102224.00223.5034,7340.06%
2024/10/1511234.098236.88227.0034,7730.06%
2024/10/145240.003234.83237.0024,7160.04%
2024/10/112229.504229.00227.00-24,651-0.04%
2024/10/095226.604230.00226.0014,7680.02%
2024/10/085224.402228.00228.0034,7360.06%
2024/10/075221.2032225.59227.50-274,796-0.56%
2024/10/043213.331210.50210.5024,8560.04%
2024/10/012213.503214.67217.00-14,978-0.02%
2024/09/307208.8600.00207.0074,9560.14%
2024/09/274213.0000.00209.0044,9520.08%
2024/09/265220.303218.83216.0024,9260.04%
2024/09/2513224.273223.67219.00104,8840.20%
2024/09/248225.751227.00227.0074,8070.15%
2024/09/234237.006244.25235.00-24,766-0.04%
2024/09/207238.148241.75233.50-14,660-0.02%
2024/09/192221.002225.50229.0004,5510.00%
2024/09/181221.001226.50217.5004,5180.00%
2024/09/1200.0010219.10223.50-104,942-0.20%
2024/09/108208.064214.13204.0045,0380.08%
2024/09/095217.902218.50215.0035,1200.06%
2024/09/062222.001225.00219.0015,3570.02%
2024/09/053221.834223.75224.00-15,498-0.02%
2024/09/044218.503219.00216.5015,5050.02%
2024/09/0300.001234.00230.00-15,447-0.02%
2024/09/026241.252237.50237.0045,4440.07%
2024/08/3000.005250.80247.00-55,400-0.09%
2024/08/295239.206241.67240.00-15,266-0.02%
2024/08/287243.575247.10235.0025,2130.04%
2024/08/271235.001239.00239.0005,0620.00%
2024/08/262240.252233.25231.5005,0360.00%
2024/08/231239.006234.92240.50-55,077-0.10%
2024/08/226226.751218.50219.0055,0840.10%
2024/08/211227.501230.00231.5005,0890.00%
2024/08/203233.332231.75231.5015,0760.02%
2024/08/195226.007228.64230.00-25,014-0.04%
2024/08/1600.001220.50218.00-15,017-0.02%
2024/08/153216.671.1212.95213.501.94,9440.04%
2024/08/144.1209.162216.50207.502.14,8890.04%
2024/08/131197.002200.25202.50-14,764-0.02%
2024/08/121184.003183.67184.50-24,812-0.04%
2024/08/092182.0000.00180.0025,0020.04%
2024/08/0800.001180.00181.50-15,104-0.02%
2024/08/071178.001185.00185.5005,1170.00%
2024/08/051191.0000.00191.0015,1090.02%
2024/08/021216.501218.00212.0005,1460.00%
2024/08/011230.001231.00226.0005,1910.00%
2024/07/313230.501.1232.27224.001.95,3990.04%
2024/07/301.1222.773229.00230.00-1.95,627-0.03%
2024/07/293229.003235.50218.5005,6450.00%
2024/07/262231.0000.00226.0025,7640.03%
2024/07/2300.001237.00230.00-15,840-0.02%
2024/07/223234.002228.50228.5015,9340.02%
2024/07/198242.445245.40241.0035,9320.05%
2024/07/189250.443255.50250.5065,8800.10%
2024/07/171257.004257.75258.50-35,824-0.05%
2024/07/165253.002251.25249.0035,7590.05%
2024/07/155261.808.1259.02257.50-3.15,703-0.05%
2024/07/123.1263.232267.25259.501.15,6370.02%
2024/07/112272.255270.50269.00-35,563-0.05%
2024/07/106259.005261.40258.0015,4000.02%
2024/07/092248.004250.75248.00-25,308-0.04%
2024/07/087261.505263.30254.0025,1970.04%
2024/07/057257.292267.50254.5055,0820.10%
2024/07/045271.601269.00275.0044,9580.08%
2024/07/033265.332262.25265.0014,9600.02%
2024/07/022257.2500.00255.0024,9680.04%
2024/06/2700.001260.50276.00-14,994-0.02%
2024/06/2600.001268.50262.00-15,027-0.02%
2024/06/241255.5000.00256.0015,0450.02%
2024/06/202243.007255.43270.00-55,069-0.10%
2024/06/197248.577247.29245.5004,8640.00%
2024/06/1800.002247.50249.50-24,595-0.04%
2024/06/1700.003226.33227.00-34,508-0.07%
2024/06/143207.671208.50206.5024,5540.04%
2024/06/133198.174203.75212.00-14,430-0.02%
2024/06/121178.5016.1190.92193.00-15.14,209-0.36%
2024/06/115179.402182.75176.0034,0880.07%
2024/06/0700.001187.00186.00-14,130-0.02%
2024/06/063180.336182.33182.00-34,146-0.07%
2024/06/0510182.651181.00181.0094,1540.22%
2024/06/041190.5000.00182.5014,2100.02%
2024/06/032189.753191.83191.00-14,194-0.02%
2024/05/311186.502183.25186.50-14,179-0.02%
2024/05/303189.0000.00184.5034,1870.07%
2024/05/297193.861193.50193.5064,1770.14%
2024/05/2800.002191.50196.50-24,128-0.05%
2024/05/272187.7510188.65186.00-84,060-0.20%
2024/05/241181.001185.00182.0004,1730.00%
2024/05/234180.881181.00180.5034,2090.07%
2024/05/221186.5010187.65188.00-94,283-0.21%
2024/05/211180.5000.00180.5014,4250.02%
2024/05/201183.0000.00182.0014,5470.02%
2024/05/174183.5000.00188.0044,6410.09%
2024/05/1610186.651183.50183.0094,6250.19%
2024/05/151194.001192.00192.0004,5390.00%
2024/05/1400.004186.88182.00-44,392-0.09%
2024/05/102174.5000.00171.0024,2850.05%
2024/05/091185.502181.00177.50-14,344-0.02%
2024/05/0800.001183.50182.00-14,415-0.02%
2024/05/074180.7500.00182.0044,4970.09%
2024/05/064187.502183.00183.0024,4570.04%
2024/05/038187.139191.83194.00-14,233-0.02%
2024/04/2621172.4821173.02164.0003,7960.00%
2024/04/251158.501163.00166.5003,7370.00%
2024/04/231147.501146.00147.0003,9070.00%
2024/04/2200.001144.00144.00-14,055-0.02%
2024/04/1200.001164.50164.50-14,839-0.02%
2024/04/111167.501165.00166.0004,8490.00%
2024/04/011178.0000.00179.0014,7540.02%
2024/03/291182.501176.50176.5004,7310.00%
2024/03/283190.171185.00185.0024,6850.04%
2024/03/252201.501202.50199.0014,6600.02%
2024/03/221200.0000.00200.0014,6400.02%
2024/03/212197.003197.00198.00-14,625-0.02%
2024/03/201199.008196.00193.00-74,622-0.15%
2024/03/1910204.451202.00202.0094,6110.20%
2024/03/132207.004205.25201.00-24,499-0.04%
2024/03/122205.252207.25206.5004,4140.00%
2024/03/112198.501205.00205.0014,3960.02%
2024/03/081204.0000.00189.5014,3590.02%
2024/03/072208.752202.00202.0004,3370.00%
2024/03/062210.0000.00207.0024,3780.05%
2024/03/041210.0000.00203.0014,5120.02%
2024/03/012218.2500.00208.0024,5050.04%
2024/02/291216.501219.00219.5004,5020.00%
2024/02/2700.001230.00217.00-14,487-0.02%
2024/02/262217.503218.83220.00-14,374-0.02%
2024/02/233218.332222.75220.5014,4440.02%
2024/02/223231.333226.67224.0004,4970.00%
2024/02/2000.001192.00197.00-14,299-0.02%
2024/02/161189.0000.00182.5014,3640.02%
2024/02/151187.001189.00190.5004,3820.00%
2024/02/0100.000.1190.00184.50-0.14,2640.00%
2024/01/310.1190.412192.00187.50-1.94,185-0.05%
2024/01/303188.331187.00187.0024,0750.05%
2024/01/192187.001183.00183.0013,9960.03%
2024/01/184189.134187.25187.5004,0240.00%
2024/01/172186.002188.00190.0004,0410.00%
2024/01/161186.003.1184.90181.00-2.13,969-0.05%
2024/01/156195.086193.83197.5003,8350.00%
2024/01/120.1189.5000.00188.500.13,6750.00%
2024/01/112164.753169.83175.00-13,455-0.03%
2024/01/092153.003153.00152.00-13,380-0.03%
2024/01/081157.001.1156.07155.50-0.13,3980.00%
2024/01/0300.001141.00142.00-13,755-0.03%
2023/12/201150.5000.00150.5015,9110.02%
2023/12/150.1145.5000.00144.000.16,2620.00%
2023/12/1400.000.2147.50147.50-0.26,3790.00%
2023/12/121156.0000.00147.0016,7840.01%
2023/12/081157.001153.00153.0006,9840.00%
2023/11/3000.000.3165.00163.00-0.37,0230.00%
2023/11/293166.833164.17165.0006,9670.00%
2023/11/281160.001162.50159.5006,7810.00%
2023/11/271163.002.5160.20156.00-1.56,741-0.02%
2023/11/241161.5000.00162.5016,6680.01%
2023/11/224160.633160.17160.5016,5480.02%
2023/11/212152.756156.33160.50-46,403-0.06%
2023/11/202148.755146.00146.00-36,235-0.05%
2023/11/172146.002147.75148.5006,1410.00%
2023/11/166142.836143.00144.5006,0480.00%
2023/11/146131.672129.75130.5045,8230.07%
2023/11/101120.501118.00118.0005,7000.00%
2023/11/091118.501119.50119.5005,6800.00%
2023/11/061125.501125.50125.5005,5940.00%
2023/11/021125.501126.50126.5005,5620.00%
2023/10/311131.501124.00124.0005,4840.00%
2023/10/2700.001134.50133.00-15,397-0.02%
2023/10/2600.005136.80136.00-55,360-0.09%
2023/10/2400.002148.25149.00-25,181-0.04%
2023/10/233151.832148.00148.0015,1310.02%
2023/10/207148.936150.42151.5015,1230.02%
2023/10/192152.003153.17153.00-15,105-0.02%
2023/10/184149.253149.00149.0015,0460.02%
2023/10/1710153.503150.33150.5075,0710.14%
2023/10/161151.505149.80151.00-44,957-0.08%
2023/10/133153.671150.00150.0024,9120.04%
2023/10/123152.173152.00151.0004,8240.00%
2023/10/114147.5011147.18145.50-74,653-0.15%
2023/10/068.1160.625159.20157.503.14,4740.07%
2023/10/058173.255.1171.70170.5034,1250.07%
2023/10/042.1153.243155.00163.00-13,664-0.03%
2023/10/0300.001161.50163.00-13,208-0.03%
2023/10/024139.008145.50148.50-43,116-0.13%
2023/09/281141.001135.00135.0002,9980.00%
2023/09/273141.331141.50140.0022,9510.07%
2023/09/262145.751141.00141.0012,8790.03%
2023/09/252143.003141.50138.50-12,779-0.04%
2023/09/224140.754142.00144.5002,8600.00%
2023/09/2113139.585135.90138.0082,7750.29%
2023/09/192137.251138.00139.0012,5460.04%
2023/09/187139.507141.07141.0002,4140.00%
2023/09/157134.937136.00134.0002,1590.00%
2023/09/142131.751133.00136.5011,9520.05%
2023/09/1300.001117.50124.50-11,733-0.06%
2023/09/121113.5000.00113.5011,6610.06%
2023/09/1100.0030114.03118.00-301,557-1.93%
2023/09/0800.001103.00107.50-11,430-0.07%
2023/08/081100.501100.50100.5001,4360.00%
2023/07/2731108.3100.00107.00311,3602.28%
2023/07/2400.005110.00109.00-51,306-0.38%
2023/07/201122.0000.00118.5011,2310.08%
2023/07/174129.501127.00131.5031,0850.28%
2023/07/141124.5000.00124.5011,0580.09%
2023/07/0500.001122.00126.50-1965-0.10%
2023/07/042123.502122.25125.0008870.00%
2023/07/031114.001118.50118.5007260.00%
2023/06/307102.196101.00108.0016200.16%
2022/12/21195.20193.5094.3003750.00%
2022/11/28178.8000.0078.3012410.41%
2022/11/2100.00176.6076.40-1252-0.40%
2022/09/0700.00186.0086.00-1186-0.54%
2022/08/29182.0000.0082.1011690.59%
2022/08/0500.00170.5071.70-1105-0.95%
2022/07/26169.8000.0069.9011200.83%
2022/06/2400.00177.6077.40-1148-0.68%
2022/06/1400.00280.9081.20-2146-1.36%
2022/05/23276.10276.2077.0001640.00%
2022/05/09171.0000.0070.9011580.63%
2022/03/08177.7000.0077.0012590.39%
2022/03/07179.9000.0079.4012620.38%
2021/11/2500.001098.7099.50-10416-2.40%
2021/11/171094.0000.0093.80102933.40%
2021/10/2900.00191.6090.20-1326-0.31%
2021/10/28193.8000.0094.7013150.32%
2021/08/26196.10195.2095.2007110.00%
2021/08/25195.50295.7595.90-1719-0.14%
2021/08/24193.8000.0093.5017380.14%
2021/08/23192.30193.3093.2007420.00%
2021/08/0900.003100.0098.80-3824-0.36%
2021/08/062103.5000.00103.0028200.24%
2021/08/051107.0000.00105.5018220.12%
2021/07/301108.001106.50106.5008660.00%
2021/07/291105.001105.50105.5008620.00%
2021/07/261106.001107.00106.5008740.00%
2021/07/231106.501106.50106.5008750.00%
2021/07/221110.502106.50106.50-1868-0.12%
2021/07/201117.0020116.00114.00-19851-2.23%
2021/07/191119.001118.50118.5008430.00%
2021/07/1410119.0000.00118.50108231.21%
2021/07/071120.501118.50118.5007870.00%
2021/07/051120.501122.50123.0008200.00%
2021/07/011116.501115.00115.0008490.00%
2021/06/301118.501117.00117.0008560.00%
2021/06/2910119.0000.00119.00108531.17%
2021/06/2400.001117.50117.00-1857-0.12%
2021/06/2300.004116.00116.00-4862-0.46%
2021/06/2200.001114.00113.50-1867-0.12%
2021/06/185119.5000.00119.0058680.58%
2021/05/261109.501110.50110.0009340.00%
2021/05/251110.001108.50108.5009470.00%
2021/05/13193.60197.0095.0001,0300.00%
2021/05/071101.501106.00107.5001,0840.00%
2021/04/2800.001112.00112.00-11,240-0.08%
2021/04/272115.503114.33114.00-11,305-0.08%
2021/04/261111.5000.00110.0011,3340.07%
2021/04/221114.5000.00111.5011,4510.07%
2021/04/151112.501115.00115.5002,1160.00%
2021/04/1400.003114.00112.00-32,288-0.13%
2021/04/131118.5000.00116.0012,3810.04%
2021/04/121121.001118.50118.5002,4380.00%
2021/04/082128.504129.63129.00-22,583-0.08%
2021/04/071125.501126.00126.0002,5920.00%
2021/03/312126.251126.50125.5012,7640.04%
2021/03/301125.501126.50126.0002,8480.00%
2021/03/231127.501124.00124.0002,9310.00%
2021/03/221122.503126.17127.00-22,936-0.07%
2021/03/182125.251126.50125.0012,9490.03%
2021/03/172124.002125.50123.0002,9620.00%
2021/03/161121.502121.50121.50-12,980-0.03%
2021/03/151120.501121.00121.0003,0950.00%
2021/03/121121.0000.00121.5013,1550.03%
2021/03/111119.503120.67121.50-23,248-0.06%
2021/03/103119.172118.25117.0013,2640.03%
2021/03/091115.501117.00117.5003,2940.00%
2021/02/262123.252123.25123.0003,4520.00%
2021/02/251131.5000.00127.0013,4750.03%
2021/02/242133.002131.50129.0003,5090.00%
2021/02/231131.501130.50130.5003,5650.00%
2021/02/221131.001131.50131.5003,5990.00%
2021/02/182127.253125.33129.00-13,761-0.03%
2021/02/173120.831121.50122.0023,7600.05%
2021/02/0500.001124.50124.50-13,749-0.03%
2021/02/031127.001126.00126.0003,8620.00%
2021/02/021128.001126.50128.5003,8510.00%
2021/02/011124.0000.00124.0013,8280.03%
2021/01/281130.501129.50129.5003,7740.00%
2021/01/201135.501137.00133.0003,5870.00%
2021/01/181141.002140.50141.00-13,479-0.03%
2021/01/152142.0000.00142.0023,4310.06%
2021/01/1400.003145.67144.50-33,351-0.09%
2021/01/1300.001140.50140.00-13,250-0.03%
2021/01/125145.201143.00139.0043,1830.13%
2021/01/112147.5000.00148.0023,0680.07%
2021/01/082145.255147.30149.50-32,950-0.10%
2021/01/071139.502141.25145.00-12,671-0.04%
2021/01/061139.0000.00132.0012,4980.04%
2021/01/051135.002137.00136.00-12,390-0.04%
2021/01/042135.253134.67136.00-12,326-0.04%
2020/12/312129.501128.50130.0012,2030.05%
2020/12/3000.001130.50130.50-12,137-0.05%
2020/12/292128.002128.50126.5002,0840.00%
2020/12/282128.503128.50127.50-12,022-0.05%
2020/12/254126.502126.25128.5021,9590.10%
2020/12/242124.751126.50126.0011,8700.05%
2020/12/2300.001121.00120.50-11,776-0.06%
2020/12/222118.001118.50115.0011,7330.06%
2020/12/211117.0000.00116.0011,7140.06%
2020/12/151122.001117.50117.5001,6600.00%
2020/12/141122.5011121.41120.50-101,641-0.61%
2020/12/1100.001121.50121.50-11,637-0.06%
2020/12/104125.251124.00124.0031,6000.19%
2020/12/093127.502128.50128.0011,5590.06%
2020/12/081125.501123.50123.5001,4430.00%
2020/12/0712124.081124.50127.50111,3830.79%
2020/12/032122.502123.00121.5001,2570.00%
2020/12/021122.502121.00120.50-11,217-0.08%
2020/12/011120.501120.00120.0001,1980.00%
2020/11/271121.0000.00121.0011,1820.08%
2020/11/261125.001124.00124.0001,1630.00%
2020/11/2300.002122.00121.00-21,008-0.20%
2020/11/2000.002121.75118.50-2965-0.21%
2020/11/191118.0000.00117.5018940.11%
2020/11/172118.501117.00117.5017880.13%
2020/11/1200.001109.00109.50-1665-0.15%
2020/11/10295.80296.8096.2005160.00%
2020/11/09196.20296.9096.90-1525-0.19%
2020/11/0500.00194.7094.30-1577-0.17%
2020/11/04293.8500.0094.0026430.31%
2020/10/3000.00293.0092.00-2675-0.30%
2020/10/28297.6000.0095.2026970.29%
2020/10/2100.004100.50101.00-4821-0.49%
2020/10/071100.00199.90100.0001,0990.00%
2020/09/29497.10498.0096.5001,4220.00%
2020/09/2500.00193.7093.10-11,549-0.06%
2020/09/24598.0800.0097.9051,5990.31%
2020/09/231100.501100.50100.5001,7180.00%
2020/09/11199.00199.1099.0002,0290.00%
2020/09/09199.501101.00101.0002,0460.00%
2020/09/081101.501102.00101.5002,0550.00%
2020/09/071102.501102.50102.0002,0720.00%
2020/09/041102.0000.00103.5012,0760.05%
2020/08/311105.5000.00105.0012,1030.05%
2020/08/20299.65299.5098.3002,1800.00%
2020/08/191106.001106.00106.0002,1660.00%
2020/08/1300.001109.50107.00-12,183-0.05%
2020/08/121107.501109.50109.5002,1880.00%
2020/08/114110.254110.50108.5002,1840.00%
2020/08/101116.004116.75115.50-32,152-0.14%
2020/08/061115.0000.00114.0012,1060.05%
2020/07/291107.001106.00106.5002,1370.00%
2020/07/2800.001107.00104.00-12,144-0.05%
2020/07/272108.001106.00106.0012,1720.05%
2020/07/241117.5000.00113.0012,1560.05%
2020/07/232115.0000.00114.5022,1680.09%
2020/07/201111.001113.00116.0002,2130.00%
2020/07/1500.001124.00118.50-12,224-0.04%
2020/07/143125.172123.50121.0012,2760.04%
2020/07/132126.002128.00128.5002,2660.00%
2020/07/093132.176129.75127.50-32,267-0.13%
2020/07/081120.5012128.38129.50-112,153-0.51%
2020/07/061118.502117.50117.50-12,040-0.05%
2020/07/033119.002116.25117.0012,0340.05%
2020/07/027116.145117.40116.0022,0240.10%
2020/07/0111113.091111.00111.00101,9210.52%
2020/06/302112.004110.88110.50-21,906-0.10%
2020/06/295112.203110.83109.5021,8930.11%
2020/06/2400.002111.50113.00-21,789-0.11%
2020/06/222103.5000.00103.0021,8080.11%
2020/06/15199.901100.5099.0001,8380.00%
2020/06/121100.001101.00102.0001,8540.00%
2020/06/082108.751108.00108.5011,9500.05%
2020/06/032110.002110.50111.0002,0310.00%
2020/05/2000.001109.00108.00-12,083-0.05%
2020/05/1500.002106.00104.00-22,129-0.09%
2020/05/141102.0000.00103.0012,1290.05%
2020/05/112113.252113.00112.5002,2190.00%
2020/05/071112.501114.00114.0002,2440.00%
2020/04/302113.0000.00115.5022,3980.08%
2020/04/291112.5000.00112.0012,3920.04%
2020/04/2800.001112.50112.50-12,433-0.04%
2020/04/2700.002112.25109.50-22,416-0.08%
2020/04/222105.502106.25108.0002,5000.00%
2020/04/212109.5000.00107.0022,5550.08%
2020/04/173109.331112.00108.0022,7400.07%
2020/04/151106.001104.50104.5002,8600.00%
2020/04/14298.501103.00103.5012,8550.04%
2020/04/0900.00197.0095.20-13,048-0.03%
2020/04/08196.00196.5098.9003,0880.00%
2020/04/07192.3000.0095.1013,2730.03%
2020/04/06189.40189.0090.1003,3790.00%
2020/03/26387.97389.1389.9003,5850.00%
2020/03/17283.30382.2779.20-13,541-0.03%
2020/03/16196.20187.0087.0003,5650.00%
2020/03/13191.00290.0094.00-13,554-0.03%
2020/03/112115.001111.00111.0013,5230.03%
2020/03/101109.001112.00115.0003,5200.00%
2020/03/0900.008117.50112.00-83,501-0.23%
2020/03/066123.676124.67123.0003,4680.00%
2020/03/0524127.5031127.63126.50-73,533-0.20%
2020/03/042125.752128.50125.0003,6150.00%
2020/03/032129.002131.75129.0003,6520.00%
2020/03/027125.293126.00127.5043,8970.10%
2020/02/2721129.608126.38125.50133,9240.33%
2020/02/266132.5022132.91132.00-163,926-0.41%
2020/02/2500.0011133.27134.50-113,932-0.28%
2020/02/2416131.637132.50132.5093,9570.23%
2020/02/2117136.889137.78136.0083,9660.20%
2020/02/2000.001141.00139.00-13,983-0.03%
2020/02/1920138.0822138.45139.00-24,021-0.05%
2020/02/1815137.205138.10136.00104,0830.24%
2020/02/141141.0000.00142.5014,1710.02%
2020/02/131140.508140.50139.50-74,252-0.16%
2020/02/129140.115140.60140.0044,2650.09%
2020/02/111135.0000.00135.0014,2620.02%
2020/02/071131.501133.00130.5004,2540.00%
2020/02/061133.001132.50137.0004,2480.00%
2020/02/0400.001132.50136.00-14,188-0.02%
2020/02/034128.633128.00128.5014,1670.02%
2020/01/3100.001137.00136.00-14,141-0.02%
2020/01/302144.7500.00143.5024,1140.05%
2020/01/202160.002161.50159.0004,1520.00%
2020/01/175164.604165.75160.0014,2380.02%
2020/01/161163.001164.50168.0004,2690.00%
2020/01/1400.001166.00167.50-14,224-0.02%
2020/01/1311167.2310167.90167.0014,1840.02%
2020/01/102164.004162.50162.00-24,122-0.05%
2020/01/094161.135160.50161.00-14,112-0.02%
2020/01/081151.0000.00151.0014,0620.02%
2020/01/077153.796153.58150.5014,0440.02%
2020/01/061159.001160.50158.5004,0190.00%
2020/01/032160.502160.25156.5004,0820.00%
2020/01/021160.002160.00162.50-14,153-0.02%
2019/12/315160.505161.40162.0004,2330.00%
2019/12/302154.0000.00156.0024,0920.05%
2019/12/279151.6112150.04152.00-33,954-0.08%
2019/12/267144.504141.88147.0033,7860.08%
2019/12/251133.5000.00134.0013,7050.03%
2019/12/191135.001134.50134.5003,9190.00%
2019/12/171137.502138.25139.50-14,027-0.02%
2019/12/131138.501137.00134.5004,2030.00%
2019/12/121139.004138.88138.50-34,200-0.07%
2019/12/112135.504138.25139.00-24,172-0.05%
2019/12/101135.5000.00133.5014,1220.02%
2019/12/093134.6700.00134.0034,1060.07%
2019/12/061137.001136.50135.0004,1040.00%
2019/12/031132.501132.50132.5004,1700.00%
2019/11/296135.836138.25132.0004,1980.00%
2019/11/271156.5000.00148.0014,1480.02%
2019/11/191143.501144.00143.5003,8640.00%
2019/11/189147.177148.43147.0023,9020.05%
2019/11/143153.175152.30149.00-23,771-0.05%
2019/11/132156.252158.00156.0003,7190.00%
2019/11/128154.568155.25161.0003,6550.00%
2019/11/117156.797160.86156.0003,5640.00%
2019/11/083162.672164.50157.0013,5400.03%
2019/11/061168.001169.00167.5003,4520.00%
2019/11/055170.804171.13170.5013,4410.03%
2019/11/012174.252173.75175.0003,4190.00%
2019/10/312178.0000.00170.0023,4090.06%
2019/10/3000.002173.50175.50-23,347-0.06%
2019/10/294170.5000.00169.5043,3210.12%
2019/10/281178.001180.50174.0003,2830.00%
2019/10/2500.004175.75175.50-43,232-0.12%
2019/10/242171.002166.50171.0003,1110.00%
2019/10/1800.001154.00157.00-12,908-0.03%
2019/10/171151.5000.00156.0012,8310.04%
2019/10/081136.501142.50142.0002,4900.00%
2019/10/072137.504138.00136.00-22,349-0.09%
2019/10/041129.502129.75130.00-12,196-0.05%
2019/10/0300.001121.50124.00-12,122-0.05%
2019/10/0200.001117.50121.50-12,147-0.05%
2019/10/013119.503118.17119.0002,1290.00%
2019/09/275130.205131.50117.5002,1170.00%
2019/09/2500.001126.00125.50-11,952-0.05%
2019/09/242126.002127.75125.5001,9480.00%
2019/09/233126.832126.25126.5011,9190.05%
2019/09/201124.0000.00123.5011,8380.05%
2019/09/194124.756124.92125.00-21,801-0.11%
2019/09/182118.751119.00119.5011,6800.06%
2019/09/171116.5000.00115.5011,6430.06%
2019/09/096117.503114.17113.5031,6510.18%
2019/09/0500.001122.50121.00-11,576-0.06%
2019/09/031119.0000.00118.5011,5120.07%
2019/08/291109.502110.00114.50-11,351-0.07%
2019/08/281105.001105.50105.0001,2880.00%
2019/08/221112.5000.00110.0011,2900.08%
2019/08/194107.505107.80108.00-11,197-0.08%
2019/08/161105.5000.00105.5011,2130.08%
2019/08/1200.001103.00102.50-11,224-0.08%
2019/08/081100.5000.00102.5011,2360.08%
2019/07/311110.001110.50111.0001,3910.00%
2019/07/251119.001118.00115.0001,4340.00%
2019/07/233113.503114.50110.5001,4450.00%
2019/07/121111.501112.50111.5001,5650.00%
2019/06/2800.007105.50103.00-71,950-0.36%
2019/06/267104.5000.00104.0072,0060.35%
2019/06/2000.004100.00103.50-42,020-0.20%
2019/06/19297.7000.0097.2021,9970.10%
2019/06/1300.00197.1096.70-12,142-0.05%
2019/06/11296.6500.0097.2022,2840.09%
2019/06/1000.00195.5096.30-12,269-0.04%
2019/06/0400.00689.2288.60-62,288-0.26%
2019/06/03390.2300.0088.5032,3460.13%
2019/05/3000.00292.9093.40-22,374-0.08%
2019/05/2400.00190.3089.30-12,455-0.04%
2019/05/23389.10190.3089.1022,4610.08%
2019/05/22294.00193.5091.9012,4570.04%
2019/05/20191.50293.5594.10-12,456-0.04%
2019/05/17191.1000.0090.8012,4480.04%
2019/05/15195.10296.9596.60-12,435-0.04%
2019/05/14191.3000.0093.3012,4170.04%
2019/05/131101.50195.4095.4002,4360.00%
2019/05/104106.502103.50106.0022,3790.08%
2019/05/093110.002110.00108.0012,3480.04%
2019/05/0800.002112.75118.00-22,309-0.09%
2019/05/0700.001114.50114.00-12,336-0.04%
2019/05/063113.8300.00112.0032,3490.13%
2019/05/0300.003120.50120.50-32,386-0.13%
2019/04/291109.0000.00110.0012,3620.04%
2019/04/262116.501116.50116.5012,3080.04%
2019/04/2300.001130.00128.50-12,229-0.04%
2019/04/221129.0000.00130.0012,2380.04%
2019/04/191129.0000.00127.5012,2330.04%
2019/04/1800.002134.50131.00-22,220-0.09%
2019/04/1110134.508134.56129.0022,3040.09%
2019/04/091135.5000.00140.0012,2380.04%
2019/04/082131.5000.00138.0022,2300.09%
2019/04/0200.001126.00121.00-12,135-0.05%
2019/04/0100.002115.50115.50-22,111-0.09%
2019/03/292115.502116.25117.0002,0710.00%
2019/03/2700.0010113.50113.50-102,093-0.48%
2019/03/261115.001114.00112.0002,1070.00%
2019/03/252113.002114.00110.0002,1090.00%
2019/03/2200.002114.50115.00-22,113-0.09%
2019/03/202111.5000.00111.5022,2580.09%
2019/03/194114.253117.00115.5012,2740.04%
2019/03/1510110.951107.50109.0092,2150.41%
2019/03/147104.0716103.63106.00-92,190-0.41%
2019/03/1210101.5000.0098.10102,1700.46%
2019/03/1100.00299.3098.60-22,179-0.09%
2019/03/08296.2000.0096.0022,2280.09%
2019/03/07197.50298.1097.50-12,266-0.04%
2019/03/0500.00189.8090.00-12,402-0.04%
2019/02/27289.3000.0090.8022,4480.08%
2019/02/2600.00293.5091.00-22,462-0.08%
2019/02/22187.8000.0086.6012,5020.04%
2019/02/21189.8000.0088.2012,5270.04%
2019/02/1900.00186.2085.90-12,774-0.04%
2019/02/1800.00285.5085.00-22,810-0.07%
2019/02/15185.6000.0085.6012,8310.04%
2019/02/14187.60288.7587.30-12,851-0.04%
2019/02/13286.85189.1087.2012,8620.03%
2019/02/12287.551588.7587.50-132,871-0.45%
2019/01/301084.2500.0083.50102,8760.35%
2019/01/29284.3000.0084.3022,9340.07%
2019/01/2500.001184.7085.00-112,985-0.37%
2019/01/24282.95284.3582.6002,9780.00%
2019/01/2300.001081.2081.00-102,938-0.34%
2019/01/1700.00180.8079.10-13,060-0.03%
2019/01/14180.9000.0078.9013,1310.03%
2019/01/1100.00181.3080.70-13,136-0.03%
2019/01/10181.2000.0081.2013,1350.03%
2019/01/091383.24384.1380.80103,1380.32%
2019/01/07179.70480.3579.40-33,092-0.10%
2019/01/04378.07378.9079.7003,0940.00%
2019/01/03781.67782.8480.9003,0590.00%
2019/01/02379.33380.5080.5002,9740.00%
2018/12/28479.40678.6779.00-22,997-0.07%
2018/12/27178.10879.6980.50-72,980-0.23%
2018/12/26679.33381.3775.6032,9350.10%
2018/12/25276.50177.7077.7012,8630.03%
2018/12/24678.78878.1178.70-22,841-0.07%
2018/12/22275.90175.5075.5012,8020.04%
2018/12/21376.87178.2076.6022,8380.07%
2018/12/20476.25275.3575.5022,8050.07%
2018/12/19377.87578.0077.10-22,781-0.07%
2018/12/18878.98678.7576.4022,7520.07%
2018/12/17379.37580.1079.50-22,720-0.07%
2018/12/14478.60579.5479.30-12,702-0.04%
2018/12/131679.311380.9878.4032,6490.11%
2018/12/12474.63676.1376.20-22,538-0.08%
2018/12/11572.54573.0072.4002,5040.00%
2018/12/10670.58569.4069.5012,4860.04%
2018/12/0700.00171.7073.20-12,495-0.04%
2018/12/06771.19672.1868.5012,5050.04%
2018/12/05272.75175.3073.1012,5210.04%
2018/12/0400.00178.0076.50-12,507-0.04%
2018/12/03177.30276.2578.20-12,474-0.04%
2018/11/301972.421471.9671.4052,4090.21%
2018/11/291771.29871.5070.3092,3720.38%
2018/11/28668.25469.1370.5022,2340.09%
2018/11/271062.501063.2864.1002,1330.00%
2018/11/26160.40160.5060.4002,0980.00%
2018/11/20163.80164.1062.3002,0130.00%
2018/11/19362.43362.4364.4002,0080.00%
2018/11/1600.00164.0061.00-11,946-0.05%
2018/11/14158.2000.0057.6011,7590.06%
2018/11/09356.80357.3058.4001,7170.00%
2018/11/0800.00161.2060.20-11,709-0.06%
2018/11/07160.10161.0062.5001,7470.00%
2018/11/06366.6000.0062.4031,7270.17%
2018/11/0500.00268.1069.30-21,679-0.12%
2018/10/23163.8000.0058.1011,4010.07%
2018/10/19166.3000.0061.8011,3430.07%
2018/10/17367.53268.5066.6011,3230.08%
2018/09/20386.53384.0086.8001,1050.00%
2018/09/18388.30386.8388.0001,0840.00%
2018/09/1700.00890.0090.30-81,079-0.74%
2018/09/14889.5300.0089.5081,0640.75%
2018/09/11299.7000.0093.2029940.20%
2018/09/101112.0017106.59103.50-16957-1.67%
2018/09/072116.0000.00115.0029440.21%
2018/09/065120.5000.00121.5059600.52%
2018/09/055120.601121.00120.0049540.42%
2018/09/041124.502124.50124.00-1943-0.11%
2018/09/031121.0000.00118.0019280.11%
2018/08/3100.001119.00119.50-1933-0.11%
2018/08/303124.672122.50119.5019270.11%
2018/08/292120.002122.00124.0009100.00%
2018/08/2800.001121.00122.50-1892-0.11%
2018/08/273118.001120.50118.0028820.23%
2018/08/242116.753120.33120.00-1862-0.12%
2018/08/234120.3800.00123.0048320.48%
2018/08/222114.254114.38117.50-2819-0.24%
2018/08/212109.5000.00109.5027920.25%
2018/08/131115.0000.00109.5018120.12%
2018/08/012144.7500.00143.5028640.23%
2018/07/2700.001147.00145.50-1896-0.11%
2018/07/2600.001145.00144.00-1920-0.11%
2018/07/252141.503145.17140.50-1919-0.11%
2018/07/232140.2500.00140.0029240.22%
2018/07/191140.501141.50143.5009430.00%
2018/07/101156.0000.00152.5011,0200.10%
2018/07/061151.503155.83155.00-21,103-0.18%
2018/07/052147.752145.50149.0001,1520.00%
2018/07/031154.0000.00150.5011,2520.08%
2018/06/271150.001155.50150.0001,2920.00%
2018/06/202160.001157.00160.5011,3750.07%
2018/06/1900.001166.00165.00-11,368-0.07%
2018/06/141165.503167.33167.00-21,366-0.15%
2018/06/061164.0000.00163.0011,4700.07%
2018/06/051166.0000.00164.0011,4870.07%
2018/06/0400.001168.00168.50-11,503-0.07%
2018/06/0100.002164.25164.00-21,513-0.13%
2018/05/312163.5000.00159.0021,5380.13%
2018/05/301161.002160.75161.50-11,537-0.07%
2018/05/2900.001169.00165.50-11,526-0.07%
2018/05/281168.5000.00164.5011,5180.07%
2018/05/243170.331176.00170.5021,5130.13%
2018/05/231165.5000.00172.0011,4960.07%
2018/05/2200.001167.50167.00-11,484-0.07%
2018/05/211163.5000.00162.5011,4540.07%
2018/05/1700.001151.00148.50-11,429-0.07%
2018/05/111142.5000.00142.5011,5620.06%
2018/04/2610142.6510144.00145.0001,8500.00%
2018/04/2310150.656151.92148.5041,8510.22%
2018/04/1900.005165.40160.50-51,857-0.27%
2018/04/1700.001164.00163.00-11,886-0.05%
2018/04/132166.501168.50167.5011,9280.05%
2018/04/117157.862160.50157.5051,9420.26%
2018/04/106161.5011161.09165.00-51,948-0.26%
2018/04/021150.0000.00147.0011,9620.05%
2018/03/312150.002148.00150.0001,9890.00%
2018/03/275147.505146.00147.5002,1190.00%
2018/03/264141.504141.00142.0002,0970.00%
2018/03/1615145.5000.00147.00152,2110.68%
2018/03/151150.0017148.50151.50-162,193-0.73%
2018/03/1400.002141.75142.50-22,126-0.09%
2018/03/131142.0000.00141.0012,1310.05%
2018/03/122141.503143.17140.00-12,145-0.05%
2018/03/091142.502143.50143.00-12,152-0.05%
2018/03/082139.502141.00141.0002,1780.00%
2018/03/072141.501134.50134.5012,1850.05%
2018/03/068138.637141.14140.0012,2040.05%
2018/03/0500.001131.50132.00-12,237-0.04%
2018/02/261133.5000.00133.5012,5480.04%
2018/02/211130.501132.50129.5002,6170.00%
2018/02/094114.131114.00125.0032,6020.12%
2018/02/0813127.1500.00124.00132,5640.51%
2018/02/072137.751142.50137.5012,5340.04%
2018/02/0639131.0400.00135.00392,5331.54%
2018/02/0119156.3919158.82155.0002,6090.00%
2018/01/314149.5000.00151.5042,5760.16%
2018/01/3000.004152.50151.00-42,579-0.16%
2018/01/268146.1300.00146.0082,5810.31%
2018/01/2500.004151.50150.50-42,594-0.15%
2018/01/2310153.0018148.78158.00-82,673-0.30%
2018/01/169145.0610146.30144.50-13,038-0.03%
2018/01/1500.0046140.61144.50-463,201-1.44%
2018/01/119137.3318137.67139.00-93,266-0.28%
2018/01/0810142.0010143.50146.5003,2170.00%
2018/01/0400.003156.00154.00-33,172-0.09%
2018/01/033152.502142.25152.5013,1140.03%
2018/01/023139.5000.00139.0033,0430.10%
訊芯-KY 相關文章