聚和 (6509)-國票-新莊券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
42.70
漲跌
▲0.10
漲幅
+0.23%
成交量
830張
產業
上櫃化工類股
545人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	3	43.00	42.60	-3	851	-0.35%
2024/06/21	0	0.00	1	42.55	42.50	-1	830	-0.12%
2024/05/21	0	0.00	2	41.50	41.60	-2	756	-0.26%
2024/05/15	0	0.00	2	39.45	39.40	-2	771	-0.26%
2024/04/30	2	39.10	0	0.00	38.40	2	761	0.26%
2024/04/19	2	36.90	0	0.00	36.70	2	804	0.25%
2024/03/22	0	0.00	15	38.75	38.75	-15	798	-1.88%
2024/03/18	3	37.90	0	0.00	38.15	3	876	0.34%
2024/03/06	0	0.00	1	40.00	39.80	-1	856	-0.12%
2024/02/26	0	0.00	3	40.45	40.75	-3	879	-0.34%
2024/02/23	0	0.00	1	39.80	39.20	-1	837	-0.12%
2024/02/21	0	0.00	4	40.45	40.25	-4	818	-0.49%
2024/02/16	1	39.95	0	0.00	39.60	1	790	0.13%
2024/02/02	0	0.00	1	37.80	37.65	-1	718	-0.14%
2024/02/01	1	38.20	0	0.00	38.10	1	713	0.14%
2024/01/24	1	39.25	38	39.06	39.05	-37	722	-5.12%
2024/01/23	142	38.62	192	38.72	38.75	-50	697	-7.17%	大買/大賣/
2024/01/22	321	38.14	384	38.11	38.45	-63	671	-9.38%	大買/大賣/
2024/01/19	313	37.32	324	37.29	37.55	-11	616	-1.78%	大買/大賣/
2024/01/16	20	37.70	24	37.68	37.70	-4	586	-0.68%
2024/01/15	79	38.10	104	37.92	38.00	-25	585	-4.27%	大賣/
2024/01/12	54	37.91	30	37.75	37.90	24	579	4.14%
2024/01/11	77	38.03	120	37.67	38.10	-43	575	-7.48%	大賣/
2024/01/10	20	37.55	51	37.55	37.55	-31	563	-5.50%
2024/01/09	169	37.90	50	37.69	38.00	119	563	21.13%	大買/鉅額交易
2024/01/08	0	0.00	27	38.25	38.15	-27	557	-4.84%
2024/01/05	22	38.50	59	38.35	38.50	-37	557	-6.63%
2024/01/04	56	38.51	51	38.34	38.55	5	558	0.89%
2024/01/03	55	38.46	0	0.00	38.65	55	559	9.83%
2024/01/02	0	0.00	46	39.06	38.80	-46	557	-8.25%
2023/12/29	194	39.00	189	38.86	39.10	5	554	0.90%	大買/大賣/
2023/12/27	108	38.80	83	38.84	39.00	25	545	4.58%	大買/
2023/12/22	5	38.67	3	38.77	38.45	2	538	0.37%
2023/12/21	0	0.00	5	38.92	38.80	-5	534	-0.93%
2023/12/19	0	0.00	11	39.20	39.15	-11	527	-2.09%
2023/12/18	1	40.10	40	40.33	39.80	-39	523	-7.46%
2023/12/15	115	40.32	0	0.00	40.05	115	512	22.43%	大買/鉅額交易
2023/12/14	76	38.75	0	0.00	39.25	76	454	16.71%
2023/08/30	0	0.00	1	37.40	37.70	-1	654	-0.15%
2023/08/18	0	0.00	2	37.20	36.70	-2	763	-0.26%
2023/08/17	1	37.05	0	0.00	37.05	1	782	0.13%
2023/08/11	2	38.20	0	0.00	38.40	2	920	0.22%
2023/08/02	0	0.00	6	40.45	40.45	-6	897	-0.67%
2023/07/31	2	41.20	2	40.30	40.30	0	892	0.00%
2023/07/28	3	40.70	0	0.00	40.80	3	897	0.33%
2023/07/27	0	0.00	1	40.90	41.25	-1	898	-0.11%
2023/07/26	1	40.30	0	0.00	40.05	1	896	0.11%
2023/07/07	0	0.00	3	43.05	42.95	-3	1,227	-0.24%
2023/07/05	0	0.00	2	44.05	44.10	-2	1,238	-0.16%
2023/06/26	0	0.00	1	43.70	43.30	-1	1,251	-0.08%
2023/06/21	1	43.50	0	0.00	43.75	1	1,267	0.08%
2023/06/15	0	0.00	3	45.25	45.25	-3	1,321	-0.23%
2023/06/06	0	0.00	2	45.15	45.45	-2	1,523	-0.13%
2023/06/05	2	45.90	0	0.00	45.90	2	1,619	0.12%
2023/05/24	0	0.00	2	45.25	45.15	-2	1,826	-0.11%
2023/05/23	0	0.00	3	44.88	45.05	-3	1,887	-0.16%
2023/05/22	0	0.00	4	44.23	44.30	-4	1,887	-0.21%
2023/05/19	9	46.08	119	46.20	44.65	-110	1,896	-5.80%	大賣/鉅額交易
2023/05/18	117	43.41	0	0.00	43.60	117	1,806	6.48%	大買/鉅額交易
2023/05/05	1	44.50	0	0.00	44.50	1	2,441	0.04%
2023/04/28	0	0.00	1	45.00	44.60	-1	2,464	-0.04%
2023/04/25	0	0.00	1	43.45	42.90	-1	2,442	-0.04%
2023/04/18	2	47.65	7	47.88	47.40	-5	2,344	-0.21%
2023/04/17	4	47.30	5	46.95	46.80	-1	2,256	-0.04%
2023/04/14	1	48.60	0	0.00	47.30	1	2,239	0.04%
2023/04/13	1	46.45	4	46.41	46.30	-3	2,119	-0.14%
2023/04/12	1	45.80	0	0.00	46.00	1	2,109	0.05%
2023/04/11	14	45.88	39	46.15	45.70	-25	2,123	-1.18%
2023/04/10	7	46.09	37	46.04	46.00	-30	2,142	-1.40%
2023/04/07	0	0.00	4	45.68	45.45	-4	2,184	-0.18%
2023/04/06	1	44.90	0	0.00	45.30	1	2,349	0.04%
2023/03/31	46	45.50	26	45.45	45.20	20	2,384	0.84%
2023/03/30	15	45.25	55	45.34	45.10	-40	2,379	-1.68%
2023/03/29	42	45.34	35	45.40	45.15	7	2,374	0.29%
2023/03/28	20	45.50	1	46.05	45.50	19	2,403	0.79%
2023/03/27	32	46.30	27	46.53	46.30	5	2,392	0.21%
2023/03/24	50	46.86	139	46.89	46.75	-89	2,393	-3.72%	大賣/
2023/03/23	103	46.80	128	46.54	46.70	-25	2,377	-1.05%	大買/大賣/
2023/03/22	367	46.53	238	46.73	46.80	129	2,357	5.47%	大買/大賣/鉅額交易
2023/03/21	1	45.65	2	45.63	45.50	-1	2,308	-0.04%
2023/03/20	2	45.05	0	0.00	45.25	2	2,308	0.09%
2023/03/17	118	45.08	149	45.07	45.25	-31	2,323	-1.33%	大買/大賣/
2023/03/16	188	44.60	120	44.61	44.40	68	2,306	2.95%	大買/大賣/
2023/03/13	1	44.50	0	0.00	45.15	1	2,345	0.04%
2023/03/10	160	46.27	291	46.70	46.05	-131	2,321	-5.64%	大買/大賣/鉅額交易
2023/03/09	189	47.73	131	48.00	47.60	58	2,289	2.53%	大買/大賣/
2023/03/08	409	47.44	440	47.71	48.45	-31	2,245	-1.38%	大買/大賣/
2023/03/07	276	47.33	173	47.47	47.55	103	2,266	4.54%	大買/大賣/鉅額交易
2023/03/06	0	0.00	69	46.83	47.30	-69	2,223	-3.10%
2023/03/02	17	46.30	5	46.46	46.50	12	2,204	0.54%
2023/03/01	4	45.65	56	46.17	45.80	-52	2,201	-2.36%
2023/02/24	52	46.50	102	46.64	46.45	-50	2,183	-2.29%	大賣/
2023/02/23	265	46.97	250	46.93	47.00	15	2,139	0.70%	大買/大賣/
2023/02/22	151	46.64	85	46.76	46.50	66	2,103	3.14%	大買/
2023/02/21	472	46.74	434	47.07	47.50	38	2,068	1.84%	大買/大賣/
2023/02/20	0	0.00	4	46.28	46.30	-4	1,993	-0.20%
2023/02/17	4	45.90	5	45.98	45.90	-1	1,994	-0.05%
2023/02/16	1	46.20	5	46.26	46.15	-4	2,020	-0.20%
2023/02/15	58	45.96	40	46.04	45.75	18	2,007	0.90%
2023/02/14	5	46.06	74	46.53	45.75	-69	1,978	-3.49%
2023/02/13	2	46.05	53	46.48	46.70	-51	1,950	-2.61%
2023/02/10	192	46.62	23	46.92	47.00	169	1,901	8.89%	大買/鉅額交易
2023/02/09	1	45.60	1	45.45	45.35	0	1,726	0.00%
2023/02/08	3	45.63	5	45.55	46.25	-2	1,672	-0.12%
2023/02/07	7	43.67	6	44.39	44.35	1	1,495	0.07%
2023/01/31	0	0.00	1	41.95	42.00	-1	1,415	-0.07%
2023/01/30	1	41.65	5	41.50	41.60	-4	1,416	-0.28%
2023/01/03	1	40.65	1	40.85	41.30	0	1,489	0.00%
2022/12/28	0	0.00	2	42.20	41.90	-2	1,458	-0.14%
2022/12/27	1	42.80	4	42.50	42.60	-3	1,441	-0.21%
2022/12/26	7	43.43	2	44.45	43.55	5	1,399	0.36%
2022/12/23	0	0.00	1	40.50	41.15	-1	1,257	-0.08%
2022/12/22	0	0.00	2	39.35	39.30	-2	1,229	-0.16%
2022/12/20	1	41.40	1	40.65	38.60	0	1,265	0.00%
2022/12/16	1	40.45	0	0.00	40.15	1	1,285	0.08%
2022/12/06	0	0.00	1	43.80	43.05	-1	1,228	-0.08%
2022/12/02	1	43.10	0	0.00	43.20	1	1,193	0.08%
2022/12/01	1	42.55	2	42.88	42.80	-1	1,177	-0.08%
2022/11/30	1	42.35	0	0.00	42.45	1	1,155	0.09%
2022/11/29	13	42.59	13	42.77	42.20	0	1,135	0.00%
2022/11/25	1	39.85	1	39.30	39.15	0	1,022	0.00%
2022/11/16	1	39.10	1	39.40	38.90	0	1,134	0.00%
2022/11/07	1	36.50	1	36.75	36.60	0	1,288	0.00%
2022/11/03	3	35.72	1	35.85	36.00	2	1,358	0.15%
2022/11/02	0	0.00	2	36.20	36.00	-2	1,356	-0.15%
2022/10/27	0	0.00	5	34.37	34.65	-5	1,340	-0.37%
2022/10/26	1	33.85	1	34.05	33.45	0	1,340	0.00%
2022/09/28	1	37.50	1	36.90	36.90	0	1,340	0.00%
2022/09/26	5	40.80	0	0.00	38.85	5	1,342	0.37%
2022/09/14	5	41.15	5	41.85	42.30	0	1,432	0.00%
2022/09/12	0	0.00	1	41.30	41.65	-1	1,479	-0.07%
2022/09/08	0	0.00	3	40.50	40.70	-3	1,497	-0.20%
2022/09/01	1	43.05	1	43.45	42.60	0	1,707	0.00%
2022/08/30	0	0.00	2	42.50	43.10	-2	1,913	-0.10%
2022/08/29	0	0.00	1	42.00	42.05	-1	1,909	-0.05%
2022/08/26	1	43.55	1	44.40	43.35	0	1,904	0.00%
2022/08/25	2	44.03	6	44.13	44.55	-4	1,863	-0.21%
2022/08/23	4	43.95	2	43.90	43.50	2	1,827	0.11%
2022/08/22	3	46.00	0	0.00	43.90	3	1,816	0.17%
2022/08/19	1	44.25	0	0.00	44.10	1	1,715	0.06%
2022/08/12	1	43.40	1	43.65	43.80	0	1,640	0.00%
2022/08/03	1	39.30	0	0.00	39.20	1	1,634	0.06%
2022/07/26	1	39.95	0	0.00	40.00	1	1,768	0.06%
2022/07/22	1	42.80	1	43.15	41.80	0	1,777	0.00%
2022/07/20	0	0.00	2	41.45	41.10	-2	1,815	-0.11%
2022/07/18	2	40.70	1	39.75	40.75	1	1,850	0.05%
2022/07/15	1	39.55	0	0.00	39.30	1	1,840	0.05%
2022/07/07	0	0.00	2	37.30	38.05	-2	1,917	-0.10%
2022/06/29	0	0.00	1	41.70	41.95	-1	1,921	-0.05%
2022/06/28	0	0.00	1	42.35	42.35	-1	1,924	-0.05%
2022/06/22	0	0.00	2	41.90	40.85	-2	1,991	-0.10%
2022/06/16	1	47.50	0	0.00	46.10	1	2,073	0.05%
2022/06/13	4	50.00	2	49.75	49.50	2	2,105	0.09%
2022/06/10	2	50.50	2	49.90	50.40	0	2,077	0.00%
2022/06/09	1	49.60	9	49.43	49.50	-8	1,999	-0.40%
2022/06/08	1	50.60	1	50.20	48.25	0	1,955	0.00%
2022/06/02	2	47.55	0	0.00	47.55	2	1,907	0.10%
2022/06/01	2	48.10	0	0.00	47.95	2	1,940	0.10%
2022/05/20	5	47.14	0	0.00	47.10	5	2,119	0.24%
2022/05/17	2	47.08	0	0.00	47.30	2	2,204	0.09%
2022/05/06	5	48.78	3	49.20	49.10	2	2,426	0.08%
2022/04/27	1	47.85	0	0.00	48.50	1	2,520	0.04%
2022/04/11	1	57.80	4	58.88	57.80	-3	3,104	-0.10%
2022/03/25	2	59.10	2	58.60	58.60	0	4,487	0.00%
2022/03/24	2	58.10	3	58.70	59.30	-1	4,543	-0.02%
2022/03/22	0	0.00	1	57.40	57.90	-1	4,500	-0.02%
2022/03/18	6	56.82	0	0.00	57.40	6	4,571	0.13%
2022/03/17	0	0.00	1	55.60	56.30	-1	4,669	-0.02%
2022/03/15	2	54.85	0	0.00	54.60	2	4,919	0.04%
2022/03/10	3	58.30	3	58.10	58.10	0	5,066	0.00%
2022/03/08	3	57.57	3	56.93	55.70	0	5,150	0.00%
2022/03/07	1	58.50	4	58.30	58.10	-3	5,229	-0.06%
2022/03/04	1	60.40	0	0.00	60.30	1	5,321	0.02%
2022/02/25	1	59.50	1	59.50	59.90	0	5,799	0.00%
2022/02/24	3	60.80	0	0.00	59.40	3	6,225	0.05%
2022/02/22	1	60.50	2	60.50	60.70	-1	6,985	-0.01%
2022/02/21	1	63.00	0	0.00	62.70	1	8,447	0.01%
2022/02/16	2	63.70	0	0.00	62.80	2	9,192	0.02%
2022/02/15	1	63.40	2	64.25	63.00	-1	9,320	-0.01%
2022/02/14	3	63.40	0	0.00	62.80	3	9,634	0.03%
2022/02/09	2	63.00	2	63.00	63.00	0	10,327	0.00%
2022/01/26	2	59.55	1	58.80	58.80	1	11,869	0.01%
2022/01/25	0	0.00	1	58.80	58.80	-1	12,763	-0.01%
2022/01/24	4	58.38	2	59.10	59.80	2	14,046	0.01%
2022/01/21	2	60.50	0	0.00	60.50	2	15,626	0.01%
2022/01/19	1	62.20	2	60.10	61.70	-1	17,364	-0.01%
2022/01/17	2	61.30	1	61.60	61.90	1	20,166	0.00%
2022/01/14	1	59.50	1	60.50	60.30	0	20,549	0.00%
2022/01/13	4	59.93	2	60.35	61.00	2	20,817	0.01%
2022/01/12	2	62.40	2	61.60	61.60	0	21,437	0.00%
2022/01/07	5	64.50	0	0.00	64.70	5	22,478	0.02%
2022/01/06	2	66.10	2	66.40	66.20	0	22,566	0.00%
2022/01/04	4	69.73	5	69.84	68.50	-1	23,103	0.00%
2021/12/30	0	0.00	1	68.60	68.60	-1	23,255	0.00%
2021/12/28	2	68.00	0	0.00	67.60	2	23,666	0.01%
2021/12/27	0	0.00	0.1	68.40	68.10	-0.1	23,860	0.00%
2021/12/24	2	69.80	2	70.80	69.30	0	23,887	0.00%
2021/12/23	3	71.10	4	72.55	70.00	-1	23,922	0.00%
2021/12/22	10	71.00	17.3	71.40	69.40	-7.3	23,617	-0.03%
2021/12/21	11	68.13	18	69.42	70.90	-7	23,249	-0.03%
2021/12/20	1	66.80	4	67.48	66.70	-3	22,993	-0.01%
2021/12/17	20	66.07	20	65.32	65.40	0	23,066	0.00%
2021/12/16	0	0.00	1	67.20	66.70	-1	23,173	0.00%
2021/12/15	3	66.77	0	0.00	66.50	3	23,220	0.01%
2021/12/14	2	67.20	4	66.78	66.30	-2	23,320	-0.01%
2021/12/13	9	67.53	7	67.77	68.40	2	23,424	0.01%
2021/12/10	1	67.10	2	66.65	66.20	-1	23,706	0.00%
2021/12/09	6	67.63	18	67.57	67.50	-12	24,691	-0.05%
2021/12/08	5	66.10	1	66.40	65.90	4	24,632	0.02%
2021/12/07	1	65.00	1	65.00	64.90	0	24,717	0.00%
2021/12/06	5	64.92	4	65.80	65.90	1	24,861	0.00%
2021/12/03	1	65.40	9	65.44	65.60	-8	24,988	-0.03%
2021/12/02	24	64.89	10	65.09	64.50	14	25,166	0.06%
2021/12/01	8	65.76	4	65.63	65.90	4	25,283	0.02%
2021/11/30	0	0.00	6	67.78	66.80	-6	25,374	-0.02%
2021/11/29	8	66.33	2	64.40	67.00	6	25,463	0.02%
2021/11/26	26	67.48	27	66.80	66.60	-1	25,496	0.00%
2021/11/25	2	69.05	0	0.00	68.90	2	25,931	0.01%
2021/11/24	18	69.30	28	68.85	68.70	-10	26,043	-0.04%
2021/11/23	11	70.07	6	73.27	69.70	5	26,194	0.02%
2021/11/22	10	72.28	6	71.58	70.30	4	26,828	0.01%
2021/11/19	12	73.83	10	74.37	73.00	2	27,069	0.01%
2021/11/18	30	73.70	38	74.68	73.70	-8	27,565	-0.03%
2021/11/17	15	69.57	7	70.54	69.30	8	26,737	0.03%
2021/11/16	1	69.00	6	68.50	68.20	-5	26,867	-0.02%
2021/11/15	5	66.50	2	68.30	69.50	3	26,973	0.01%
2021/11/12	3	67.63	4	67.95	67.60	-1	27,032	0.00%
2021/11/11	24	68.19	31	68.14	68.00	-7	27,177	-0.03%
2021/11/10	27	66.33	23	66.11	66.60	4	27,104	0.01%
2021/11/09	2	67.30	5	68.02	68.40	-3	27,093	-0.01%
2021/11/08	10	66.41	5	67.40	67.00	5	27,301	0.02%
2021/11/05	2	69.35	4	69.40	67.60	-2	27,578	-0.01%
2021/11/04	40	70.11	28	68.08	67.80	12	28,043	0.04%
2021/11/03	38	70.68	43	70.10	70.00	-5	28,178	-0.02%
2021/11/02	35	74.74	19	72.59	72.00	16	28,434	0.06%
2021/11/01	13	80.51	21	80.53	80.00	-8	27,999	-0.03%
2021/10/29	38	79.00	27	78.54	80.10	11	26,827	0.04%
2021/10/28	19	71.96	2	72.45	72.90	17	25,356	0.07%
2021/10/27	42	72.35	45	72.49	72.80	-3	24,984	-0.01%
2021/10/26	20	70.93	25	71.44	68.00	-5	23,970	-0.02%
2021/10/25	5	66.36	23	66.26	67.80	-18	22,381	-0.08%
2021/10/22	13	61.48	4	61.70	61.70	9	21,714	0.04%
2021/10/21	2	60.85	2	60.75	60.30	0	21,614	0.00%
2021/10/20	3	61.03	1	61.50	61.40	2	21,499	0.01%
2021/10/19	4	59.10	5	60.56	61.00	-1	21,160	0.00%
2021/10/18	2	56.50	2	56.50	56.50	0	20,656	0.00%
2021/10/15	0	0.00	1	55.70	56.50	-1	21,357	0.00%
2021/10/14	1	55.80	0	0.00	54.70	1	21,488	0.00%
2021/10/13	6	56.40	3	56.30	55.90	3	21,551	0.01%
2021/10/12	5	56.38	5	56.02	56.70	0	21,403	0.00%
2021/10/06	1	54.40	4	55.38	54.20	-3	21,300	-0.01%
2021/10/05	4	51.70	4	52.15	53.40	0	21,149	0.00%
2021/10/04	4	52.18	2	52.45	51.80	2	21,068	0.01%
2021/10/01	9	52.93	2	52.00	51.50	7	20,947	0.03%
2021/09/30	1	53.30	4	53.85	54.60	-3	21,074	-0.01%
2021/09/29	0	0.00	23	54.01	54.20	-23	21,643	-0.11%
2021/09/24	1	57.80	1	58.10	57.10	0	22,603	0.00%
2021/09/22	3	56.00	1	55.70	56.30	2	22,843	0.01%
2021/09/16	5	58.32	2	58.15	56.80	3	23,363	0.01%
2021/09/15	1	58.90	1	58.20	59.10	0	23,281	0.00%
2021/09/14	6	59.72	14	59.64	59.80	-8	22,943	-0.03%
2021/09/13	13	58.44	1	58.50	57.20	12	22,074	0.05%
2021/09/10	1	56.60	11	57.90	58.00	-10	22,093	-0.05%
2021/09/09	2	57.05	0	0.00	57.60	2	22,149	0.01%
2021/09/08	14	55.98	3	55.27	55.20	11	22,018	0.05%
2021/09/07	0	0.00	1	57.00	57.30	-1	21,923	0.00%
2021/09/02	3	58.63	4	59.45	58.10	-1	21,914	0.00%
2021/09/01	2	60.30	0	0.00	60.30	2	21,753	0.01%
2021/08/31	8	62.14	9	61.70	60.10	-1	21,671	0.00%
2021/08/30	6	60.28	5	59.44	59.70	1	21,339	0.00%
2021/08/27	0	0.00	2	58.90	59.90	-2	21,208	-0.01%
2021/08/26	11	62.45	14.1	62.43	60.40	-3.1	21,121	-0.01%
2021/08/25	2.1	59.20	8	58.84	59.20	-5.9	20,180	-0.03%
2021/08/24	26	61.77	19	61.83	60.80	7	19,946	0.04%
2021/08/23	22	56.45	31	57.13	59.10	-9	19,014	-0.05%
2021/08/20	9	53.84	8	54.08	53.80	1	18,748	0.01%
2021/08/19	5	53.02	2	53.80	51.20	3	18,317	0.02%
2021/08/18	2	52.30	2	52.80	54.10	0	18,038	0.00%
2021/08/17	1	52.80	0	0.00	50.60	1	17,796	0.01%
2021/08/16	11	52.11	11	52.68	52.40	0	17,516	0.00%
2021/08/13	11	57.98	6	57.78	54.00	5	17,209	0.03%
2021/08/12	3	56.67	4	56.95	57.30	-1	16,953	-0.01%
2021/08/11	9	57.83	8	57.29	55.80	1	16,530	0.01%
2021/08/10	10	62.07	4	62.68	62.00	6	16,070	0.04%
2021/08/09	9	61.04	8	62.39	60.50	1	15,565	0.01%
2021/08/06	37	60.96	19	62.10	62.00	18	15,002	0.12%
2021/08/05	6	56.75	15	56.75	58.60	-9	14,130	-0.06%
2021/08/03	4	54.50	4	55.68	54.90	0	13,852	0.00%
2021/08/02	3	54.67	8	54.28	54.00	-5	13,718	-0.04%
2021/07/30	2	56.05	17	55.12	53.10	-15	13,546	-0.11%
2021/07/29	9	57.11	4	55.93	55.20	5	13,361	0.04%
2021/07/28	23	55.53	5	56.12	57.00	18	13,119	0.14%
2021/07/27	1	59.90	2	58.75	57.00	-1	12,912	-0.01%
2021/07/26	5	62.38	8	62.75	62.20	-3	12,753	-0.02%
2021/07/23	14	63.32	13	63.52	61.70	1	12,611	0.01%
2021/07/22	19	66.96	15	64.84	63.70	4	12,322	0.03%
2021/07/21	30	67.80	34	68.20	67.60	-4	11,956	-0.03%
2021/07/20	17	63.72	6	64.75	66.10	11	11,199	0.10%
2021/07/19	13	61.92	1.5	63.90	65.00	11.5	11,042	0.10%
2021/07/16	1	59.50	10	59.10	59.10	-9	11,205	-0.08%
2021/07/15	3	54.43	3	55.10	58.30	0	11,452	0.00%
2021/07/14	4	53.90	0	0.00	54.00	4	11,383	0.04%
2021/07/13	17	60.51	12	59.58	56.10	5	11,403	0.04%
2021/07/12	1	56.60	3	56.23	56.60	-2	11,169	-0.02%
2021/07/09	7	50.21	0	0.00	51.50	7	11,115	0.06%
2021/07/08	5	49.52	6	50.42	50.00	-1	11,074	-0.01%
2021/07/07	6.5	49.33	10	49.80	48.10	-3.5	11,193	-0.03%
2021/07/06	5	51.32	5	51.52	51.60	0	11,205	0.00%
2021/07/05	1	50.90	0	0.00	51.00	1	10,763	0.01%
2021/07/02	0	0.00	10	44.16	46.40	-10	10,397	-0.10%
2021/07/01	23	43.57	15	43.19	42.20	8	10,264	0.08%
2021/06/30	1	43.25	4	43.25	43.25	-3	9,732	-0.03%
2021/06/29	0	0.00	5.3	39.24	39.35	-5.3	9,466	-0.06%
2021/06/28	7	36.33	5	36.49	35.80	2	9,251	0.02%
2021/06/25	54	34.17	56	35.03	35.00	-2	8,952	-0.02%
2021/06/24	74	33.20	200	33.24	33.20	-126	8,786	-1.43%	大賣/鉅額交易
2021/06/23	377	32.69	428	32.68	33.05	-51	8,719	-0.58%	大買/大賣/
2021/06/22	46	33.06	33	33.62	32.55	13	8,622	0.15%
2021/06/21	454	32.38	678	32.48	32.95	-224	8,469	-2.64%	大買/大賣/鉅額交易
2021/06/18	470	32.13	404	32.23	32.35	66	8,294	0.80%	大買/大賣/
2021/06/17	333	31.75	0	0.00	31.95	333	8,101	4.11%	大買/鉅額交易
2021/06/16	0	0.00	1	31.30	31.20	-1	8,042	-0.01%
2021/06/15	19	32.09	40	31.68	31.95	-21	7,989	-0.26%
2021/06/11	7	31.09	177	31.03	31.25	-170	7,642	-2.22%	大賣/鉅額交易
2021/06/10	132	30.27	145	30.75	30.15	-13	7,457	-0.17%	大買/大賣/
2021/06/09	123	30.84	112	30.84	30.45	11	7,361	0.15%	大買/大賣/
2021/06/08	14	30.98	26	30.97	30.85	-12	7,406	-0.16%
2021/06/07	253	31.11	94	31.75	30.95	159	7,347	2.16%	大買/鉅額交易
2021/06/04	5	31.65	2	31.30	31.20	3	7,109	0.04%
2021/06/03	71	31.61	220	31.53	31.50	-149	7,051	-2.11%	大賣/鉅額交易
2021/06/02	183	30.86	82	31.08	30.80	101	6,840	1.48%	大買/鉅額交易
2021/06/01	220	31.03	147	31.27	31.15	73	6,722	1.09%	大買/大賣/
2021/05/28	431	29.63	359	30.94	30.95	72	6,597	1.09%	大買/大賣/
2021/05/27	0	0.00	6	29.13	29.10	-6	6,246	-0.10%
2021/05/25	0	0.00	5	28.79	29.30	-5	6,235	-0.08%
2021/05/24	0	0.00	1	28.55	28.45	-1	6,185	-0.02%
2021/05/20	1	28.05	1	28.75	28.05	0	6,314	0.00%
2021/05/18	1	28.00	2	27.88	28.65	-1	6,283	-0.02%
2021/05/17	53	28.54	50	28.44	28.50	3	6,265	0.05%
2021/05/13	2	26.85	1	27.80	27.30	1	5,906	0.02%
2021/05/11	0	0.00	30	27.84	27.25	-30	5,524	-0.54%
2021/05/03	0	0.00	1	30.20	29.20	-1	5,287	-0.02%
2021/04/29	0	0.00	5	29.50	29.45	-5	5,145	-0.10%
2021/04/27	0	0.00	2	29.70	29.80	-2	5,062	-0.04%
2021/04/26	1	30.20	0	0.00	30.15	1	4,993	0.02%
2021/04/23	32	30.67	0	0.00	30.25	32	4,950	0.65%
2021/04/22	6	32.80	36	31.94	30.40	-30	4,915	-0.61%
2021/04/21	1	31.60	17.7	31.10	32.60	-16.7	4,543	-0.37%
2021/04/20	30	29.80	0	0.00	30.00	30	4,172	0.72%
2021/04/19	2	30.40	3	29.98	29.90	-1	4,188	-0.02%
2021/04/16	0	0.00	2	28.98	29.20	-2	4,100	-0.05%
2021/04/15	4	28.88	1	29.10	28.85	3	4,082	0.07%
2021/04/14	0	0.00	2.1	28.72	28.15	-2.1	4,043	-0.05%
2021/04/13	4	29.41	2	28.70	28.60	2	4,028	0.05%
2021/04/12	2	29.00	7	29.17	29.60	-5	3,872	-0.13%
2021/04/09	3	28.43	3	28.47	28.25	0	3,724	0.00%
2021/04/07	2	27.95	0	0.00	27.70	2	3,862	0.05%
2021/04/06	2	27.20	0	0.00	27.80	2	3,882	0.05%
2021/03/30	1	27.15	0	0.00	27.15	1	4,127	0.02%
2021/03/29	2	27.50	4	27.45	27.20	-2	4,132	-0.05%
2021/03/23	2	26.75	0	0.00	26.65	2	3,997	0.05%
2021/03/18	0	0.00	2	26.70	26.50	-2	4,030	-0.05%
2021/03/17	2	26.40	0	0.00	26.45	2	4,055	0.05%
2021/03/12	3	26.78	0	0.00	26.60	3	4,197	0.07%
2021/03/11	0	0.00	3	26.27	26.55	-3	4,145	-0.07%
2021/03/05	2	26.15	0	0.00	26.00	2	4,320	0.05%
2021/03/04	2	26.45	0	0.00	26.25	2	4,416	0.05%
2021/03/03	12	26.92	6	27.18	26.70	6	4,505	0.13%
2021/03/02	3	26.80	0	0.00	26.30	3	4,612	0.07%
2021/02/26	0	0.00	2	27.23	26.85	-2	5,380	-0.04%
2021/02/24	0	0.00	1	27.00	27.10	-1	5,440	-0.02%
2021/02/18	0	0.00	1	26.00	26.25	-1	6,113	-0.02%
2021/02/17	0	0.00	4	25.76	25.90	-4	6,107	-0.07%
2021/01/29	0	0.00	2	24.95	24.00	-2	6,964	-0.03%
2021/01/27	2	25.45	2	25.20	25.25	0	7,075	0.00%
2021/01/25	5	24.43	3	24.45	24.75	2	7,075	0.03%
2021/01/22	4	23.98	6	24.05	24.35	-2	7,141	-0.03%
2021/01/20	3	24.00	0	0.00	23.90	3	7,158	0.04%
2021/01/19	0	0.00	2	25.20	25.05	-2	7,121	-0.03%
2021/01/18	2	24.95	0	0.00	25.00	2	7,119	0.03%
2021/01/15	0	0.00	4	25.60	25.30	-4	7,110	-0.06%
2021/01/13	2	26.50	0	0.00	26.25	2	7,133	0.03%
2021/01/12	2	26.90	6	27.12	26.20	-4	7,321	-0.05%
2021/01/11	3	26.57	0	0.00	26.75	3	7,379	0.04%
2021/01/08	4	27.31	5	27.55	27.35	-1	7,427	-0.01%
2021/01/06	4	27.20	0	0.00	26.85	4	7,480	0.05%
2021/01/05	3	28.08	0	0.00	27.75	3	7,424	0.04%
2021/01/04	3	27.80	8	28.06	27.85	-5	7,359	-0.07%
2020/12/31	0	0.00	3	28.50	28.00	-3	7,285	-0.04%
2020/12/30	5	27.97	10	27.85	28.00	-5	7,131	-0.07%
2020/12/29	3	26.90	0	0.00	27.00	3	6,936	0.04%
2020/12/28	6	27.80	2	27.65	27.55	4	7,112	0.06%
2020/12/25	7	27.30	49	27.26	27.25	-42	7,078	-0.59%
2020/12/24	0	0.00	27	27.10	26.90	-27	6,897	-0.39%
2020/12/23	3	26.60	3	26.93	26.45	0	6,861	0.00%
2020/12/22	0	0.00	2	27.35	26.60	-2	6,861	-0.03%
2020/12/21	0	0.00	2	26.35	26.45	-2	6,825	-0.03%
2020/12/18	2	25.95	0	0.00	25.90	2	6,894	0.03%
2020/12/17	0	0.00	6	26.30	26.25	-6	6,978	-0.09%
2020/12/15	2	26.65	0	0.00	26.30	2	7,828	0.03%
2020/12/14	3	26.60	9	26.32	27.15	-6	7,805	-0.08%
2020/12/11	3	25.90	0	0.00	26.05	3	7,901	0.04%
2020/12/10	4	27.01	0	0.00	26.30	4	7,857	0.05%
2020/12/09	3	27.35	0	0.00	26.85	3	7,885	0.04%
2020/12/04	1	27.00	0	0.00	27.00	1	7,750	0.01%
2020/12/02	1	27.20	0	0.00	27.25	1	7,672	0.01%
2020/11/30	0	0.00	4	28.33	28.00	-4	7,525	-0.05%
2020/11/27	6	27.96	2	27.80	28.10	4	7,457	0.05%
2020/11/26	6	28.30	0	0.00	28.15	6	7,499	0.08%
2020/11/25	1	28.30	21	27.95	28.35	-20	7,213	-0.28%
2020/11/24	6	26.28	9	26.51	26.35	-3	6,411	-0.05%
2020/11/23	6	26.18	3	26.45	26.05	3	6,315	0.05%
2020/11/19	3	27.25	1	26.55	26.60	2	6,208	0.03%
2020/11/18	4	26.76	1	26.40	26.95	3	5,928	0.05%
2020/11/17	2	25.50	2	25.75	25.85	0	5,496	0.00%
2020/11/16	0	0.00	1	25.05	24.90	-1	5,391	-0.02%
2020/11/13	3	25.10	3	25.35	25.10	0	5,377	0.00%
2020/11/11	1	26.15	4	25.79	25.15	-3	5,328	-0.06%
2020/11/10	4	25.80	1	25.60	25.60	3	5,230	0.06%
2020/11/09	31	25.74	0	0.00	25.95	31	5,122	0.61%
2020/11/06	7	25.31	6	25.11	25.40	1	4,746	0.02%
2020/11/05	0	0.00	6	24.55	24.90	-6	4,438	-0.14%
2020/11/03	7	24.34	5	24.26	24.10	2	4,350	0.05%
2020/11/02	5	23.75	0	0.00	23.35	5	4,305	0.12%
2020/10/30	0	0.00	3	24.30	23.60	-3	4,311	-0.07%
2020/10/29	3	22.95	6	23.43	24.00	-3	4,260	-0.07%
2020/10/28	6	24.00	0	0.00	23.45	6	4,324	0.14%
2020/10/26	0	0.00	3	24.05	23.95	-3	4,348	-0.07%
2020/10/22	0	0.00	6	24.05	23.95	-6	4,367	-0.14%
2020/10/21	3	24.80	0	0.00	24.65	3	4,339	0.07%
2020/10/20	10	25.48	7	25.74	25.15	3	4,338	0.07%
2020/10/19	3	25.05	3	25.40	25.45	0	4,152	0.00%
2020/10/16	10	24.76	3	24.80	24.55	7	3,999	0.18%
2020/10/15	8	24.14	6	24.50	23.85	2	3,872	0.05%
2020/10/14	3	24.50	6	24.15	24.50	-3	3,855	-0.08%
2020/10/13	1	23.90	0	0.00	23.80	1	3,875	0.03%
2020/10/12	7	23.40	0	0.00	23.35	7	3,883	0.18%
2020/10/08	3	23.80	0	0.00	23.35	3	3,923	0.08%
2020/10/05	0	0.00	3	23.85	24.60	-3	4,152	-0.07%
2020/09/25	3	22.80	0	0.00	22.30	3	4,928	0.06%
2020/09/23	0	0.00	2	23.65	23.60	-2	5,169	-0.04%
2020/09/21	24	26.18	15	25.96	25.80	9	5,109	0.18%
2020/09/18	22	24.39	26	24.31	25.20	-4	4,658	-0.09%
2020/09/16	20	23.33	24	23.31	23.30	-4	4,668	-0.09%
2020/09/15	4	22.50	0	0.00	22.50	4	4,539	0.09%
2020/09/14	0	0.00	3	23.20	22.75	-3	4,552	-0.07%
2020/09/10	3	22.45	0	0.00	22.35	3	4,507	0.07%
2020/09/09	0	0.00	3	22.65	22.55	-3	4,516	-0.07%
2020/09/08	3	22.50	0	0.00	22.45	3	4,552	0.07%
2020/09/07	0	0.00	3	22.75	22.35	-3	4,560	-0.07%
2020/09/03	3	22.60	0	0.00	22.50	3	4,624	0.06%
2020/09/01	0	0.00	4	23.30	23.45	-4	4,628	-0.09%
2020/08/31	0	0.00	5	22.45	22.55	-5	4,469	-0.11%
2020/08/28	5	21.90	0	0.00	21.95	5	4,443	0.11%
2020/08/21	7	21.30	10	21.30	21.80	-3	4,553	-0.07%
2020/08/20	0	0.00	2	20.20	20.60	-2	4,573	-0.04%
2020/08/19	5	21.75	0	0.00	21.70	5	4,637	0.11%
2020/08/18	4	22.13	5	22.20	22.05	-1	4,721	-0.02%
2020/08/17	5	21.75	0	0.00	21.80	5	4,775	0.10%
2020/08/14	0	0.00	5	21.30	21.80	-5	4,957	-0.10%
2020/08/12	5	21.15	5	21.30	21.20	0	5,497	0.00%
2020/08/11	0	0.00	10	21.70	21.45	-10	5,638	-0.18%
2020/08/10	2	23.00	0	0.00	23.05	2	5,739	0.03%
2020/08/07	5	22.75	5	23.00	22.65	0	5,693	0.00%
2020/08/06	5	23.30	5	23.20	22.95	0	5,673	0.00%
2020/08/05	5	23.00	5	23.30	23.00	0	5,656	0.00%
2020/07/31	7	22.59	0	0.00	22.45	7	5,499	0.13%
2020/07/29	2	21.50	4	21.93	21.90	-2	5,426	-0.04%
2020/07/28	2	21.35	11	21.61	21.35	-9	5,397	-0.17%
2020/07/27	10	21.98	10	22.17	21.30	0	5,358	0.00%
2020/07/24	5	22.20	11	22.31	21.60	-6	5,333	-0.11%
2020/07/23	11	23.08	5	23.05	22.60	6	5,280	0.11%
2020/07/21	5	22.85	5	23.10	22.75	0	5,227	0.00%
2020/07/20	7	22.56	5	22.63	22.90	2	5,198	0.04%
2020/07/17	16	23.28	5	24.05	22.85	11	5,155	0.21%
2020/07/16	5	24.00	5	24.05	24.05	0	5,057	0.00%
2020/07/15	5	23.90	5	24.55	23.90	0	5,021	0.00%
2020/07/14	5	25.15	5	25.65	24.35	0	4,964	0.00%
2020/07/13	10	25.58	10	26.33	25.15	0	4,879	0.00%
2020/07/10	0	0.00	6	25.70	25.50	-6	4,784	-0.13%
2020/07/09	31	28.44	16	28.52	27.45	15	4,574	0.33%
2020/07/08	0	0.00	8	26.63	28.15	-8	4,146	-0.19%
2020/07/07	23	26.08	3	26.35	25.60	20	4,013	0.50%
2020/07/06	6	26.72	5	27.00	27.00	1	3,717	0.03%
2020/07/03	1	24.55	0	0.00	24.55	1	3,347	0.03%
2020/07/02	0	0.00	16	22.18	22.35	-16	3,210	-0.50%
2020/06/30	5	21.65	0	0.00	21.40	5	2,943	0.17%
2020/06/24	6	21.50	6	21.65	20.95	0	2,766	0.00%
2020/06/23	20	22.41	21	22.25	22.25	-1	2,669	-0.04%
2020/06/12	0	0.00	0	19.35	19.30	0	2,188	0.00%
2020/05/28	1	20.45	0	0.00	20.10	1	2,021	0.05%
2020/05/26	3	20.80	0	0.00	20.75	3	1,943	0.15%
2020/05/25	1	21.95	6	22.30	21.75	-5	1,853	-0.27%
2020/05/22	6	22.03	0	0.00	21.55	6	1,764	0.34%
2020/05/21	5	22.42	6	22.74	22.25	-1	1,770	-0.06%
2020/05/20	6	21.95	1	21.55	21.85	5	1,594	0.31%
2020/05/19	11	21.84	13	22.18	22.30	-2	1,523	-0.13%
2020/03/06	0	0.00	2	19.10	18.95	-2	825	-0.24%
2020/03/04	5	19.60	0	0.00	19.30	5	797	0.63%
2020/02/20	1	18.85	1	18.70	18.70	0	544	0.00%
2019/12/16	0	0.00	3	18.30	18.35	-3	430	-0.70%
2019/10/21	3	19.50	2	19.45	19.40	1	403	0.25%
2019/09/16	2	18.70	0	0.00	18.70	2	308	0.65%
2019/08/01	0	0.00	2	18.75	18.70	-2	295	-0.68%
2019/07/29	3	19.50	0	0.00	19.40	3	293	1.02%
2019/07/16	1	19.05	1	19.05	19.10	0	293	0.00%
2019/07/11	1	19.50	1	19.25	19.20	0	320	0.00%
2019/06/03	0	0.00	1	18.30	18.25	-1	406	-0.25%
2019/04/30	2	19.35	0	0.00	19.40	2	648	0.31%
2019/02/27	1	20.35	1	20.45	20.40	0	657	0.00%
2019/02/14	0	0.00	1	20.50	20.45	-1	618	-0.16%
2019/02/13	1	19.90	0	0.00	20.20	1	579	0.17%
2018/12/24	1	19.40	1	19.25	19.25	0	740	0.00%
2018/12/20	0	0.00	0.2	18.65	18.75	-0.2	749	-0.03%
2018/12/17	1	19.00	1	19.10	19.20	0	779	0.00%
2018/11/28	0	0.00	2	18.90	19.00	-2	935	-0.21%
2018/11/27	2	19.20	0	0.00	19.05	2	942	0.21%
2018/11/16	0	0.00	1	18.70	18.60	-1	984	-0.10%
2018/10/30	1	17.90	0	0.00	17.85	1	1,099	0.09%
2018/10/12	0	0.00	2	17.75	18.00	-2	1,357	-0.15%
2018/09/25	9	20.60	9	20.79	20.35	0	2,762	0.00%
2018/09/19	1	21.15	1	21.00	20.20	0	3,054	0.00%
2018/09/06	1	20.30	1	20.35	20.30	0	3,089	0.00%
2018/08/22	0.2	19.20	0	0.00	19.05	0.2	4,082	0.01%
2018/08/20	0.3	19.15	0	0.00	19.00	0.3	4,093	0.01%
2018/08/15	0.3	19.00	0	0.00	18.95	0.3	4,240	0.01%
2018/08/09	2	20.25	0	0.00	20.05	2	4,247	0.05%
2018/07/30	0	0.00	5	19.90	19.85	-5	4,140	-0.12%
2018/07/17	5	20.80	0	0.00	20.75	5	3,862	0.13%
2018/07/13	0	0.00	11	21.85	21.55	-11	3,804	-0.29%
2018/07/11	0	0.00	0.2	21.65	21.65	-0.2	3,675	-0.01%
2018/07/10	11	21.67	1.1	21.67	21.40	9.9	3,610	0.27%
2018/07/09	0.2	21.65	0	0.00	21.80	0.2	3,425	0.01%
2018/07/04	18	21.42	18	21.47	21.45	0	3,095	0.00%
2018/07/03	2.2	21.41	1	21.55	21.35	1.2	3,010	0.04%
2018/06/27	0	0.00	1	20.00	19.90	-1	2,050	-0.05%
2018/06/25	0	0.00	0.2	20.20	20.20	-0.2	2,033	-0.01%
2018/06/21	2	21.45	1.2	21.05	20.80	0.8	2,013	0.04%
2018/06/15	0	0.00	0.5	20.45	20.45	-0.5	1,869	-0.03%
2018/06/14	1	21.00	0	0.00	20.65	1	1,857	0.05%
2018/06/12	7	21.96	7	21.82	21.50	0	1,787	0.00%
2018/06/11	0	0.00	6	20.38	21.10	-6	1,521	-0.39%
2018/06/08	1	20.05	1	19.95	19.85	0	1,333	0.00%
2018/05/31	4	21.35	6	21.78	21.05	-2	1,316	-0.15%
2018/05/30	0	0.00	4	20.03	20.80	-4	1,000	-0.40%
2018/05/25	3	19.63	0	0.00	19.45	3	938	0.32%
2018/05/24	1	19.95	0	0.00	19.95	1	952	0.10%
2018/05/23	5	20.10	5	20.00	20.00	0	1,032	0.00%
2018/05/22	10	19.50	10	19.75	19.80	0	961	0.00%
2018/04/24	0	0.00	2	18.35	18.05	-2	1,151	-0.17%
2018/04/11	0	0.00	1	19.00	18.90	-1	1,395	-0.07%
2018/04/10	0	0.00	1	18.85	18.80	-1	1,434	-0.07%
2018/04/09	3	18.87	1	18.75	18.75	2	1,478	0.14%
2018/03/01	0	0.00	2	20.35	20.45	-2	3,076	-0.07%
2018/02/23	1	20.65	1	20.75	20.25	0	3,026	0.00%
2018/02/22	3	19.68	3	19.48	19.30	0	2,920	0.00%
2018/02/01	1	20.35	1	20.45	20.05	0	2,926	0.00%
2018/01/31	1	19.85	1	20.05	20.00	0	2,902	0.00%
2018/01/30	0	0.00	5	19.80	19.60	-5	2,900	-0.17%
2018/01/24	1	19.60	1	19.65	19.55	0	2,907	0.00%
2018/01/23	0	0.00	2	19.55	19.55	-2	2,972	-0.07%
2018/01/16	2	20.25	0	0.00	20.30	2	3,079	0.06%
2018/01/15	0	0.00	5	19.55	19.65	-5	3,073	-0.16%
2018/01/09	2	20.60	0	0.00	20.65	2	3,157	0.06%
2018/01/08	0	0.00	1	20.70	20.55	-1	3,120	-0.03%
2018/01/05	0	0.00	1	20.55	20.35	-1	3,128	-0.03%