長科* (6548)-國票-新莊券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.50
漲跌
▲0.40
漲幅
+1.00%
成交量
2,849張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	39.80	40.10	-1	2,351	-0.04%
2024/05/17	1	39.00	4	39.33	39.40	-3	2,348	-0.13%
2024/05/16	1	38.60	1	39.10	39.35	0	2,377	0.00%
2024/05/15	2	39.53	0	0.00	39.45	2	2,360	0.08%
2024/05/14	0	0.00	1	40.40	40.15	-1	2,308	-0.04%
2024/05/08	1	40.05	0	0.00	39.90	1	2,257	0.04%
2024/05/07	1	40.05	0	0.00	40.10	1	2,229	0.04%
2024/05/06	0	0.00	3	40.48	40.25	-3	2,198	-0.14%
2024/05/02	2	40.13	1	40.20	40.20	1	2,133	0.05%
2024/04/30	3	40.60	1	41.00	40.60	2	2,112	0.09%
2024/04/29	2	40.60	4	41.25	40.20	-2	2,070	-0.10%
2024/04/26	8	41.34	2	40.35	40.35	6	2,005	0.30%
2024/04/25	5	41.14	0	0.00	41.55	5	1,885	0.27%
2024/04/24	0	0.00	4	38.30	40.50	-4	1,599	-0.25%
2024/04/23	0	0.00	2	37.00	36.85	-2	1,459	-0.14%
2024/04/22	0	0.00	2	36.40	36.30	-2	1,445	-0.14%
2024/04/19	5	36.24	1	36.10	36.15	4	1,417	0.28%
2024/04/18	4	37.00	0	0.00	37.00	4	1,375	0.29%
2024/04/15	0	0.00	6	37.77	37.65	-6	1,264	-0.47%
2024/04/12	2	37.40	2	38.00	37.35	0	1,218	0.00%
2024/04/10	0	0.00	1	36.50	36.50	-1	1,126	-0.09%
2024/04/09	1	36.90	1	36.45	36.45	0	1,098	0.00%
2024/04/08	1	37.55	0	0.00	37.30	1	1,047	0.10%
2024/04/03	4	35.60	0	0.00	35.30	4	875	0.46%
2024/03/22	3	33.45	0	0.00	33.55	3	948	0.32%
2024/03/08	0	0.00	1	32.95	33.00	-1	972	-0.10%
2024/02/27	2	34.35	0	0.00	34.30	2	893	0.22%
2024/02/20	1	35.30	0	0.00	34.65	1	868	0.12%
2024/02/19	0	0.00	5	35.26	34.90	-5	847	-0.59%
2024/01/31	5	33.35	0	0.00	33.30	5	752	0.66%
2024/01/25	0	0.00	4	33.75	33.60	-4	763	-0.52%
2024/01/03	2	33.28	0	0.00	33.15	2	858	0.23%
2023/12/26	2	33.85	0	0.00	34.05	2	843	0.24%
2023/12/12	0	0.00	3	34.00	33.90	-3	678	-0.44%
2023/11/13	0	0.00	1	32.25	32.10	-1	1,024	-0.10%
2023/11/09	1	32.55	0	0.00	32.40	1	1,058	0.09%
2023/11/08	0	0.00	1	33.30	33.10	-1	1,080	-0.09%
2023/11/06	1	32.20	0	0.00	32.40	1	1,099	0.09%
2023/11/03	1	32.00	0	0.00	32.10	1	1,121	0.09%
2023/10/19	0.2	31.40	0	0.00	31.25	0.2	1,591	0.01%
2023/10/18	0.3	31.40	0	0.00	31.40	0.3	1,697	0.02%
2023/10/04	0	0.00	1	33.55	33.40	-1	2,621	-0.04%
2023/09/26	1	33.35	0	0.00	33.25	1	2,791	0.04%
2023/09/25	1	34.00	0	0.00	33.75	1	2,818	0.04%
2023/07/20	10	39.00	0	0.00	39.00	10	2,570	0.39%
2023/07/14	10	36.60	0	0.00	38.35	10	2,348	0.43%
2023/07/12	0	0.00	0.7	38.11	38.10	-0.7	2,087	-0.03%
2023/07/07	1	43.40	0	0.00	42.30	1	2,079	0.05%
2023/07/06	0	0.00	3	44.05	44.20	-3	2,134	-0.14%
2023/06/13	0	0.00	0.9	40.75	40.35	-0.9	3,131	-0.03%
2023/06/12	0	0.00	3	40.95	40.60	-3	3,137	-0.10%
2023/06/08	0	0.00	2	42.93	42.90	-2	3,176	-0.06%
2023/06/06	1	43.55	0.1	43.55	43.50	0.9	3,331	0.03%
2023/06/05	1.1	44.18	0	0.00	44.20	1.1	3,462	0.03%
2023/05/22	4	42.78	1	41.80	43.15	3	3,742	0.08%
2023/05/11	0	0.00	0.6	40.23	39.50	-0.6	3,713	-0.02%
2023/05/08	0	0.00	1	41.90	41.35	-1	3,793	-0.03%
2023/04/26	0	41.55	0	0.00	41.30	0	3,820	0.00%
2023/04/25	10.1	44.49	10	42.80	42.80	0.1	3,771	0.00%
2023/04/21	1	42.95	0	0.00	43.10	1	3,719	0.03%
2023/04/18	0	0.00	5	44.90	44.05	-5	3,575	-0.14%
2023/04/10	2.2	44.54	2	45.00	44.50	0.2	3,123	0.01%
2023/04/07	0.1	45.55	0	0.00	45.35	0.1	3,016	0.00%
2023/04/06	2	45.75	2	45.60	46.20	0	2,867	0.00%
2023/03/28	0.2	40.52	16	39.80	39.80	-15.8	2,143	-0.74%
2023/03/27	0.3	41.00	0	0.00	41.05	0.3	2,099	0.01%
2023/03/16	0.2	37.45	0	0.00	37.20	0.2	1,822	0.01%
2023/03/15	0	38.50	0	0.00	38.30	0	1,807	0.00%
2023/03/13	2	38.18	0	0.00	39.00	2	1,763	0.11%
2023/03/10	0.5	38.95	3	38.85	39.00	-2.5	1,709	-0.15%
2023/03/09	11	41.10	8	40.99	40.90	3	1,638	0.18%
2023/03/08	8	39.98	28	41.02	40.40	-20	1,517	-1.32%
2023/03/07	20	38.63	10	38.81	39.50	10	1,337	0.75%
2023/03/06	0	0.00	1	37.30	38.10	-1	1,003	-0.10%
2023/02/24	1	34.75	0	0.00	34.45	1	892	0.11%
2023/02/22	1	34.00	0	0.00	34.45	1	877	0.11%
2023/02/08	0.2	34.00	0	0.00	33.80	0.2	808	0.02%
2023/02/07	0.1	34.08	0	0.00	34.10	0.1	787	0.01%
2023/02/06	0.2	34.73	0	0.00	34.80	0.2	753	0.03%
2023/02/03	8	34.81	0	0.00	34.70	8	692	1.16%
2023/01/30	0	31.10	0	0.00	31.05	0	550	0.00%
2022/12/01	10	33.00	10	32.83	32.50	0	783	0.00%
2022/11/25	0	0.00	2	31.60	31.30	-2	834	-0.24%
2022/11/24	4	31.35	2	31.38	31.40	2	837	0.24%
2022/11/21	0	0.00	10	31.35	30.75	-10	839	-1.19%
2022/11/18	10	32.00	0	0.00	31.60	10	840	1.19%
2022/11/17	10	32.27	10	32.30	32.20	0	839	0.00%
2022/10/21	1	30.25	2	30.53	30.10	-1	766	-0.13%
2022/09/06	1	36.80	0	0.00	36.00	1	544	0.18%
2022/07/01	0	0.00	1	72.60	72.50	-1	561	-0.18%
2022/04/22	1	96.40	0	0.00	96.40	1	1,620	0.06%
2022/04/20	0	0.00	1	98.20	98.70	-1	1,612	-0.06%
2022/04/19	2	99.40	2	98.85	99.00	0	1,610	0.00%
2022/04/18	1	96.50	0	0.00	97.10	1	1,615	0.06%
2022/03/31	0	0.00	2	100.50	100.00	-2	1,921	-0.10%
2022/03/30	2	103.50	0	0.00	101.50	2	1,973	0.10%
2022/03/17	0	0.00	1	96.90	97.30	-1	2,128	-0.05%
2022/03/15	1	94.90	0	0.00	93.50	1	2,160	0.05%
2022/03/09	0	0.00	1	96.30	96.80	-1	2,167	-0.05%
2022/03/04	1	100.50	0	0.00	101.00	1	2,109	0.05%
2022/03/01	0	0.00	1	102.00	103.00	-1	2,156	-0.05%
2022/02/25	1	100.00	1	102.00	100.00	0	2,160	0.00%
2022/02/24	1	100.50	1	101.50	99.90	0	2,169	0.00%
2022/02/23	0	0.00	1	103.00	103.50	-1	2,168	-0.05%
2022/02/22	1	101.00	4	100.88	102.00	-3	2,175	-0.14%
2022/02/21	0	0.00	1	103.50	104.00	-1	2,180	-0.05%
2022/02/17	4	104.13	3	102.83	102.00	1	2,174	0.05%
2022/02/16	0	0.00	6	111.00	109.50	-6	2,168	-0.28%
2022/02/15	0	0.00	6	111.33	109.50	-6	2,135	-0.28%
2022/02/14	4	105.75	2	105.50	106.50	2	2,027	0.10%
2022/02/11	3	108.50	2	107.75	108.00	1	2,000	0.05%
2022/02/10	1	107.00	0	0.00	107.50	1	1,962	0.05%
2022/02/08	5	104.30	33	102.36	105.00	-28	1,860	-1.51%
2022/01/25	1	98.70	1	97.20	98.30	0	1,920	0.00%
2022/01/19	11	99.18	11	101.86	98.90	0	2,162	0.00%
2022/01/18	0	0.00	1	98.30	98.20	-1	2,113	-0.05%
2022/01/11	0	0.00	1	95.30	95.10	-1	2,200	-0.05%
2022/01/10	1	96.40	0	0.00	96.70	1	2,194	0.05%
2022/01/06	5	95.06	0	0.00	96.20	5	2,176	0.23%
2022/01/05	11	96.11	2	99.00	96.20	9	2,160	0.42%
2022/01/04	4	100.13	0	0.00	100.50	4	2,102	0.19%
2022/01/03	17	101.50	0	0.00	101.50	17	2,089	0.81%
2021/12/30	1	104.00	0	0.00	104.50	1	2,078	0.05%
2021/12/28	0	0.00	1	102.50	102.00	-1	1,996	-0.05%
2021/12/27	2	101.50	0	0.00	101.50	2	1,997	0.10%
2021/12/24	0	0.00	30	105.50	104.00	-30	1,988	-1.51%
2021/12/21	2	101.25	1	99.80	102.50	1	1,913	0.05%
2021/12/20	0	0.00	1	99.40	99.10	-1	1,853	-0.05%
2021/12/17	1	98.80	0	0.00	98.80	1	1,805	0.06%
2021/12/16	2	99.35	1	99.60	98.50	1	1,798	0.06%
2021/12/10	2	96.20	0	0.00	96.70	2	1,775	0.11%
2021/12/03	0	0.00	2	96.60	97.30	-2	1,799	-0.11%
2021/11/30	1	99.10	0	0.00	99.10	1	1,916	0.05%
2021/11/26	0	0.00	1	97.80	98.50	-1	2,120	-0.05%
2021/11/25	5	100.00	0	0.00	100.00	5	2,342	0.21%
2021/11/22	1	102.00	1	101.00	103.50	0	2,511	0.00%
2021/11/18	2	102.50	0	0.00	101.50	2	2,563	0.08%
2021/11/16	1	104.50	1	103.50	104.00	0	2,601	0.00%
2021/11/15	29	103.93	0	0.00	106.50	29	2,587	1.12%
2021/11/11	1	100.50	0	0.00	99.70	1	2,515	0.04%
2021/11/04	1	105.00	2	102.75	102.00	-1	2,672	-0.04%
2021/11/03	1	104.50	0	0.00	104.50	1	2,696	0.04%
2021/11/02	1	109.00	2	104.50	103.00	-1	2,727	-0.04%
2021/11/01	1	106.50	0	0.00	107.00	1	2,665	0.04%
2021/10/29	12	104.17	13	103.85	104.00	-1	2,532	-0.04%
2021/10/28	1	100.00	0	0.00	100.00	1	2,512	0.04%
2021/10/26	1	104.50	2	101.00	100.50	-1	2,595	-0.04%
2021/10/25	1	102.50	1	103.00	103.00	0	2,627	0.00%
2021/10/22	0	0.00	1	101.00	101.50	-1	2,772	-0.04%
2021/10/20	12	101.38	12	102.08	101.00	0	3,062	0.00%
2021/10/14	1	93.00	1	92.30	92.00	0	3,373	0.00%
2021/10/13	3	92.57	2	91.95	91.80	1	3,431	0.03%
2021/10/05	1	90.40	1	90.30	90.40	0	3,966	0.00%
2021/09/24	1	99.20	0	0.00	98.30	1	4,852	0.02%
2021/09/13	0	0.00	1	100.50	100.00	-1	4,989	-0.02%
2021/09/10	1	100.00	0	0.00	100.00	1	4,982	0.02%
2021/09/03	1	105.50	6	106.75	108.50	-5	4,843	-0.10%
2021/09/01	16	112.66	12	112.25	112.50	4	4,719	0.08%
2021/08/31	1	111.50	1	107.50	114.00	0	4,599	0.00%
2021/08/30	1	102.00	1	107.00	110.50	0	4,346	0.00%
2021/08/27	0	0.00	1	100.00	100.50	-1	4,182	-0.02%
2021/08/25	0	0.00	6	103.17	100.00	-6	4,155	-0.14%
2021/08/24	7	101.79	6	101.75	102.50	1	4,119	0.02%
2021/08/23	6	100.45	0	0.00	100.00	6	4,085	0.15%
2021/08/20	2	93.90	1	96.50	95.50	1	4,038	0.02%
2021/08/19	0	0.00	1	92.10	92.00	-1	4,009	-0.02%
2021/08/18	1	92.80	1	92.40	95.80	0	3,988	0.00%
2021/08/12	1	97.10	21	96.81	97.00	-20	3,858	-0.52%
2021/08/09	20	101.00	0	0.00	101.00	20	3,752	0.53%
2021/08/06	5	101.50	0	0.00	101.50	5	3,728	0.13%
2021/08/05	0	0.00	6	104.17	106.00	-6	3,688	-0.16%
2021/08/04	0	0.00	1	104.50	101.50	-1	3,676	-0.03%
2021/08/03	1	104.50	0	0.00	102.50	1	3,680	0.03%
2021/07/30	3	105.00	2	107.25	101.50	1	3,643	0.03%
2021/07/28	1	97.50	2	97.30	99.40	-1	3,472	-0.03%
2021/07/27	3	99.07	2	97.80	97.80	1	3,345	0.03%
2021/07/23	7	99.43	4	100.43	96.60	3	3,051	0.10%
2021/07/22	3	98.13	1	96.80	98.00	2	2,922	0.07%
2021/07/21	2	98.30	4	95.33	95.70	-2	2,850	-0.07%
2021/07/20	2	98.90	0	0.00	99.60	2	2,769	0.07%
2021/07/19	1	96.50	11	99.63	95.90	-10	2,703	-0.37%
2021/07/16	2	97.50	2	98.05	96.40	0	2,664	0.00%
2021/07/15	2	93.95	3	94.87	95.60	-1	2,601	-0.04%
2021/07/14	7	94.06	8	94.90	94.10	-1	2,557	-0.04%
2021/07/13	5	98.10	3	97.20	96.00	2	2,470	0.08%
2021/07/12	4	97.83	6	96.78	97.00	-2	2,299	-0.09%
2021/07/09	5	91.04	4	91.38	91.10	1	2,150	0.05%
2021/07/08	5	87.38	4	89.13	88.80	1	2,055	0.05%
2021/07/07	1	90.30	2	90.65	91.40	-1	1,859	-0.05%
2021/07/06	6	83.42	1	84.30	83.10	5	1,717	0.29%
2021/07/05	3	82.70	3	82.07	81.40	0	1,649	0.00%
2021/07/02	5	78.80	0	0.00	81.90	5	1,495	0.33%
2021/06/25	1	72.50	0	0.00	72.00	1	1,607	0.06%
2021/06/24	1	69.00	2	69.10	69.70	-1	1,557	-0.06%
2021/06/21	0	0.00	1	63.70	63.30	-1	1,535	-0.07%
2021/06/16	1	63.30	0	0.00	62.60	1	1,732	0.06%
2021/06/01	0	0.00	1	64.00	64.10	-1	1,855	-0.05%
2021/05/28	1	61.90	0	0.00	61.80	1	1,889	0.05%
2021/05/12	0	0.00	2	54.80	59.30	-2	2,618	-0.08%
2021/05/07	1	64.70	0	0.00	64.40	1	2,655	0.04%
2021/05/06	0	0.00	2	63.00	62.80	-2	2,693	-0.07%
2021/05/04	0	0.00	1	65.30	67.10	-1	2,835	-0.04%
2021/05/03	0	0.00	17	69.69	69.30	-17	3,003	-0.57%
2021/04/29	0	0.00	1	71.00	71.70	-1	3,098	-0.03%
2021/04/28	0	0.00	1	71.20	72.40	-1	3,276	-0.03%
2021/04/26	1	73.00	1	73.40	72.70	0	3,853	0.00%
2021/04/23	1	71.00	1	72.70	72.70	0	3,857	0.00%
2021/04/19	1	74.10	2	74.40	74.50	-1	3,889	-0.03%
2021/04/16	2	74.20	0	0.00	74.20	2	3,906	0.05%
2021/04/14	1	73.80	0	0.00	73.90	1	4,115	0.02%
2021/04/12	1	75.50	0	0.00	74.80	1	4,342	0.02%
2021/04/09	0	0.00	3	76.40	75.80	-3	4,405	-0.07%
2021/04/01	1	72.20	0	0.00	73.20	1	4,540	0.02%
2021/03/31	1	73.90	1	72.80	72.80	0	4,548	0.00%
2021/03/30	4	72.30	4	73.53	71.70	0	4,512	0.00%
2021/03/29	1	69.10	0	0.00	70.10	1	4,370	0.02%
2021/03/22	1	71.30	2	70.20	70.80	-1	4,331	-0.02%
2021/03/18	1	67.80	0	0.00	68.00	1	4,250	0.02%
2021/03/15	1	66.00	0	0.00	65.60	1	4,405	0.02%
2021/03/10	2	63.85	2	63.85	63.80	0	4,734	0.00%
2021/03/09	0	0.00	1	63.40	63.40	-1	4,823	-0.02%
2021/03/08	3	65.27	2	63.40	63.40	1	4,972	0.02%
2021/02/26	1	66.80	0	0.00	68.10	1	6,008	0.02%
2021/02/24	21	69.19	0	0.00	67.20	21	6,019	0.35%
2021/02/23	0	0.00	1	71.00	69.70	-1	5,981	-0.02%
2021/02/22	0	0.00	10	66.60	67.80	-10	5,894	-0.17%
2021/02/18	1	69.70	11	68.22	68.00	-10	5,901	-0.17%
2021/02/17	4	67.78	10	68.64	68.70	-6	5,755	-0.10%
2021/01/27	5	63.90	5	64.28	63.70	0	5,514	0.00%
2021/01/26	0	0.00	5	67.40	65.00	-5	5,498	-0.09%
2021/01/25	8	66.62	4	65.55	66.00	4	5,423	0.07%
2021/01/22	7	64.67	0	0.00	65.50	7	5,293	0.13%
2021/01/21	5	63.74	1	65.50	65.90	4	5,248	0.08%
2021/01/20	17	64.58	32	66.35	61.20	-15	5,186	-0.29%
2021/01/19	35	61.82	22	61.84	63.60	13	4,990	0.26%
2021/01/14	10	59.00	0	0.00	59.20	10	5,512	0.18%
2021/01/08	10	61.25	35	61.07	62.20	-25	5,595	-0.45%
2021/01/06	21	61.75	74	61.11	60.60	-53	5,458	-0.97%
2021/01/05	0	0.00	5	58.60	58.50	-5	5,239	-0.10%
2021/01/04	8	60.08	0	0.00	59.80	8	5,286	0.15%
2020/12/31	0	0.00	2	58.85	59.80	-2	5,260	-0.04%
2020/12/30	10	57.50	20	57.90	57.40	-10	5,165	-0.19%
2020/12/28	0	0.00	2	55.25	56.20	-2	5,078	-0.04%
2020/12/24	0	0.00	2	54.80	55.40	-2	5,015	-0.04%
2020/12/23	3	53.97	3	54.43	54.20	0	5,014	0.00%
2020/12/17	2	53.70	1	53.40	54.10	1	5,149	0.02%
2020/12/16	0	0.00	1	54.30	55.20	-1	5,223	-0.02%
2020/12/15	5	53.78	2	53.60	52.90	3	5,457	0.05%
2020/12/14	2	56.20	1	55.40	55.40	1	5,638	0.02%
2020/12/11	2	54.90	0	0.00	55.90	2	5,627	0.04%
2020/12/10	7	56.64	0	0.00	56.10	7	5,590	0.13%
2020/12/09	1	59.40	0	0.00	59.30	1	5,493	0.02%
2020/12/08	0	0.00	4	62.30	60.70	-4	5,456	-0.07%
2020/12/04	2	57.95	0	0.00	57.90	2	5,298	0.04%
2020/12/03	7	58.41	0	0.00	59.00	7	5,224	0.13%
2020/12/02	0	0.00	10	60.08	60.70	-10	5,136	-0.19%
2020/12/01	18	58.28	4	59.20	57.50	14	4,998	0.28%
2020/11/30	2	58.25	2	59.40	59.50	0	4,686	0.00%
2020/11/27	1	52.00	1	53.60	54.10	0	4,450	0.00%
2020/11/26	2	49.30	9	48.97	49.25	-7	4,072	-0.17%
2020/11/24	2	47.50	3	48.00	47.90	-1	4,128	-0.02%
2020/11/23	3	47.90	0	0.00	47.45	3	4,148	0.07%
2020/11/20	30	48.09	0	0.00	47.55	30	4,122	0.73%
2020/11/18	1	47.80	0	0.00	47.80	1	4,069	0.02%
2020/11/17	2	47.68	2	46.95	47.05	0	4,047	0.00%
2020/10/29	10	46.15	10	47.15	47.45	0	4,170	0.00%
2020/10/27	52	48.54	0	0.00	48.05	52	3,974	1.31%
2020/10/26	5	48.15	5	48.18	48.20	0	3,749	0.00%
2020/10/23	3	46.95	3	46.00	44.70	0	3,515	0.00%
2020/10/22	1	44.30	1	44.20	45.00	0	3,248	0.00%
2020/09/18	5	42.35	5	42.65	42.40	0	2,166	0.00%
2020/09/17	0	0.00	2	38.55	40.80	-2	1,898	-0.11%
2020/09/10	2	38.00	0	0.00	37.60	2	1,594	0.13%
2020/09/02	0	0.00	1	38.50	36.60	-1	1,395	-0.07%
2020/08/31	4	38.58	6	38.57	38.75	-2	1,338	-0.15%
2020/08/28	0	0.00	1	38.10	38.50	-1	1,247	-0.08%
2020/08/13	1	38.90	0	0.00	37.00	1	1,038	0.10%
2020/08/12	2	38.10	0	0.00	38.95	2	999	0.20%
2020/08/07	3	38.53	3	38.40	38.80	0	818	0.00%
2020/08/06	0	0.00	5	36.50	36.50	-5	682	-0.73%
2020/07/22	5	31.40	0	0.00	31.70	5	606	0.82%
2020/06/01	0	0.00	3	31.15	31.80	-3	535	-0.56%
2020/05/29	3	30.57	0	0.00	30.55	3	526	0.57%
2020/05/26	0	0.00	4	31.05	32.30	-4	488	-0.82%
2020/05/18	1	28.40	0	0.00	28.40	1	428	0.23%
2020/05/14	1	30.85	0	0.00	29.65	1	423	0.24%
2020/05/13	2	31.23	0	0.00	31.20	2	420	0.48%
2020/04/28	0	0.00	5	28.55	28.55	-5	356	-1.40%
2020/04/27	2	26.85	0	0.00	27.00	2	378	0.53%
2020/04/24	1	26.10	0	0.00	26.10	1	373	0.27%
2020/04/23	2	26.33	0	0.00	26.30	2	374	0.53%
2020/04/22	1	25.65	1	26.20	26.30	0	374	0.00%
2020/04/21	1	25.95	1	26.45	26.55	0	375	0.00%
2020/01/08	0	0.00	1	32.25	32.05	-1	653	-0.15%
2019/12/31	0	0.00	2	34.40	34.45	-2	651	-0.31%
2019/12/20	0	0.00	3	35.30	35.15	-3	644	-0.47%
2019/11/07	2	36.50	0	0.00	37.00	2	809	0.25%
2019/10/30	2	37.73	0	0.00	37.85	2	729	0.27%
2019/10/28	4	39.18	2	38.85	38.70	2	661	0.30%
2019/10/25	0	0.00	11	38.72	38.85	-11	560	-1.96%
2019/09/23	1	35.05	0	0.00	35.05	1	350	0.29%
2019/09/18	10	34.55	0	0.00	34.80	10	322	3.10%
2019/09/17	0	0.00	71	36.08	35.60	-71	301	-23.58%
2019/09/16	62	35.38	44	35.76	35.40	18	273	6.58%
2019/09/12	86	35.43	33	36.30	35.40	53	254	20.84%
2019/09/11	1	40.75	0	0.00	35.90	1	227	0.44%
2019/08/20	0	0.00	2	310.50	310.00	-2	23	-8.57%
2019/08/08	0	0.00	3	279.50	277.00	-3	15	-19.80%
2019/04/26	2	279.75	0	0.00	280.00	2	19	10.46%
2019/04/11	3	285.50	0	0.00	286.50	3	20	14.47%
2018/01/25	0	0.00	1	479.00	478.00	-1	129	-0.77%
2018/01/24	1	490.50	0	0.00	488.00	1	129	0.77%