• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    103.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,521張
  • 產業
    上櫃 電機機械類股

  • 200人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈦昇 (8027)籌碼相關－國票-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊 券商分點個股進出

國票-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.001102.00103.00-14,442-0.02%
2024/10/293103.6700.00103.0034,4360.07%
2024/10/2500.002112.00107.00-24,396-0.05%
2024/10/241.1108.600.1109.00108.5014,3910.02%
2024/10/230.1115.0000.00114.000.14,3540.00%
2024/10/223114.331114.52116.0024,3140.05%
2024/10/211111.0013110.47112.00-124,180-0.29%
2024/10/171106.0000.00105.0014,0720.02%
2024/10/1600.000108.00107.5004,0790.00%
2024/10/1100.002105.75105.00-24,119-0.05%
2024/10/092105.5000.00106.0024,1570.05%
2024/09/3000.001108.00108.50-14,464-0.02%
2024/09/271112.0000.00111.5014,5390.02%
2024/09/261115.4300.00111.5014,5150.02%
2024/09/252116.752115.75115.5004,5480.00%
2024/09/240113.505114.20112.50-54,592-0.11%
2024/09/234117.502117.98118.0024,4650.04%
2024/09/204105.633105.03107.5014,3410.02%
2024/09/192102.0000.00103.0024,4390.05%
2024/09/182103.000.1101.75101.0024,5930.04%
2024/09/1300.00096.3096.4004,7680.00%
2024/09/12196.30195.7094.6004,8070.00%
2024/09/11792.70793.7391.6004,8070.00%
2024/09/101594.932193.3693.00-64,889-0.12%
2024/09/09196.90294.7096.80-14,864-0.02%
2024/09/06897.671197.3596.30-34,859-0.06%
2024/09/0518103.692103.00102.00164,8260.33%
2024/09/042107.252105.75103.5004,7950.00%
2024/09/0310117.453120.00114.0074,6950.15%
2024/09/021109.000.1110.00110.5014,4180.02%
2024/08/301.1109.981109.00109.000.14,3970.00%
2024/08/290108.5000.00106.5004,3300.00%
2024/08/281111.001109.00109.0004,2900.00%
2024/08/275108.103109.34111.0024,2670.05%
2024/08/2600.000105.00106.5004,0870.00%
2024/08/210.197.3300.0096.800.14,5750.00%
2024/08/2000.000101.4598.7004,6430.00%
2024/08/19196.70196.1095.9004,6080.00%
2024/08/1200.00092.8690.7004,6620.00%
2024/08/0900.00088.9088.6004,6450.00%
2024/08/07089.30090.7089.3004,5980.00%
2024/08/050.188.3000.0088.300.14,4900.00%
2024/08/020.199.5700.0098.100.14,5060.00%
2024/07/3000.000105.21106.5004,5440.00%
2024/07/190118.5000.00117.0004,5170.00%
2024/07/160.1121.5000.00121.000.14,5650.00%
2024/07/151123.501123.50124.5004,5850.00%
2024/07/111128.5300.00128.5014,6390.02%
2024/07/101132.0000.00131.0014,6180.02%
2024/07/080128.5000.00127.5004,6020.00%
2024/07/050135.001136.50135.00-14,590-0.02%
2024/07/041132.000134.50137.0014,4770.02%
2024/07/021127.915125.70123.00-44,377-0.09%
2024/07/014127.1316126.59127.00-124,431-0.27%
2024/06/2813.1130.811133.50128.5012.14,4060.27%
2024/06/271139.501140.50141.0004,2420.00%
2024/06/261141.003142.00141.50-24,222-0.05%
2024/06/2534139.0434136.19138.5004,0880.00%
2024/06/243131.506131.17129.50-33,917-0.08%
2024/06/219130.6114131.32131.00-53,741-0.13%
2024/06/202125.000130.50130.5023,6390.05%
2024/06/191119.5000.00119.0013,4860.03%
2024/06/183119.831119.00119.0023,4380.06%
2024/06/171122.503123.83121.50-23,427-0.06%
2024/06/1400.001119.50118.00-13,376-0.03%
2024/06/131116.5200.00116.5013,3620.03%
2024/06/126120.831118.00119.0053,3460.15%
2024/06/071120.503119.17119.50-23,350-0.06%
2024/06/064125.0011117.32117.50-73,339-0.21%
2024/06/0400.004115.50116.00-43,270-0.12%
2024/06/0312117.333118.50119.5093,3120.27%
2024/05/3100.000.2112.50115.50-0.23,2830.00%
2024/05/302116.7611117.95115.50-93,255-0.28%
2024/05/294.2121.294120.27123.500.13,2290.00%
2024/05/286114.927117.22116.50-13,129-0.03%
2024/05/2714106.711103.64110.50132,9090.45%
2024/05/241100.50099.90100.5012,8820.03%
2024/05/2200.003.199.1998.90-3.13,013-0.10%
2024/05/21093.1000.0093.0002,9610.00%
2024/05/200.193.6000.0092.700.12,9910.00%
2024/05/1500.000.293.4092.90-0.23,155-0.01%
2024/05/090.293.3600.0092.900.23,2940.01%
2024/05/0800.00096.9096.4003,3430.00%
2024/05/0700.000.394.8595.00-0.33,360-0.01%
2024/05/030.392.8300.0091.500.33,4070.01%
2024/04/26094.3000.0092.6003,8960.00%
2024/04/250.194.7300.0094.500.14,0340.00%
2024/04/24397.702396.9997.70-204,137-0.48%
2024/04/2300.001093.8591.10-104,134-0.24%
2024/04/221592.5300.0090.20154,2220.36%
2024/04/1915.196.0900.0094.6015.14,3520.35%
2024/04/1800.00098.9299.6004,2900.00%
2024/04/17099.7010100.0099.20-104,268-0.23%
2024/04/16194.5900.0094.6014,2170.02%
2024/04/1500.000.298.3296.60-0.24,1930.00%
2024/04/12599.109100.72100.50-44,184-0.10%
2024/04/111198.9911.199.7799.50-0.14,1660.00%
2024/04/095.296.5600.0093.805.24,0930.13%
2024/04/081098.5500.0098.10104,0460.25%
2024/04/030.1103.0015101.00102.50-14.93,948-0.38%
2024/04/02598.30599.2098.1003,8290.00%
2024/04/01596.14597.6096.0003,7610.00%
2024/03/2900.00593.9093.40-53,725-0.13%
2024/03/28592.9000.0091.6053,7010.14%
2024/03/27195.9000.0095.9013,6600.03%
2024/03/191095.441097.0095.5003,5430.00%
2024/03/1500.001589.8389.50-153,467-0.43%
2024/03/1300.00299.5094.80-23,379-0.06%
2024/03/121299.0700.0099.00123,3310.36%
2024/03/08294.50295.1593.7003,2370.00%
2024/03/0400.00199.5095.40-12,995-0.03%
2024/03/01197.6000.0097.3012,9380.03%
2024/02/27198.5000.0096.1012,8400.04%
2024/02/2600.001105.00103.00-12,720-0.04%
2024/02/23299.20297.6098.9002,5940.00%
2024/02/212594.682595.2595.1002,3850.00%
2024/02/20195.00195.1095.1002,3490.00%
2024/02/1500.00290.3091.30-22,157-0.09%
2024/02/051086.402088.6889.50-102,096-0.48%
2024/02/011089.9600.0089.40102,0200.50%
2024/01/30188.80189.3088.8001,9010.00%
2024/01/29187.7000.0087.7011,8500.05%
2024/01/26787.60687.7587.0011,8140.06%
2024/01/255087.025087.5688.3001,7120.00%
2024/01/24688.001188.7087.60-51,612-0.31%
2024/01/23588.06686.4788.30-11,348-0.07%
2024/01/221184.86584.8086.2061,2590.48%
2024/01/191081.601082.0584.7001,1270.00%
2024/01/18576.50577.1682.2009570.00%
2024/01/17580.00580.9079.2008200.00%
2024/01/161079.381079.6280.1007570.00%
2024/01/1500.00279.1078.90-2650-0.31%
2024/01/1100.00571.9071.20-5481-1.04%
2024/01/10570.6000.0070.7054641.08%
2024/01/021065.801066.8068.1004120.00%
2023/12/1800.00563.9063.40-5473-1.06%
2023/11/0900.00163.4063.20-11,425-0.07%
2023/10/16163.2000.0063.0012,9170.03%
2023/10/0500.00168.9068.80-13,029-0.03%
2023/10/0300.00170.4070.00-13,048-0.03%
2023/10/0200.00571.6071.20-53,048-0.16%
2023/09/251170.20271.2070.2093,0500.30%
2023/09/20569.5000.0068.4053,0150.17%
2023/09/19270.6500.0069.6022,9970.07%
2023/09/111067.0000.0066.70103,0590.33%
2023/09/05569.2400.0068.8053,1500.16%
2023/09/04170.7000.0069.1013,2480.03%
2023/09/011573.5300.0072.00153,3220.45%
2023/08/31173.30173.3073.3003,3670.00%
2023/08/30573.1000.0072.4053,3970.15%
2023/08/28774.33173.7072.9063,4230.18%
2023/08/25377.40676.1274.80-33,394-0.09%
2023/08/24977.36778.1776.9023,3200.06%
2023/08/231374.202773.6675.20-143,104-0.45%
2023/08/221670.76168.9068.90152,9800.50%
2023/08/17274.10473.7574.10-22,893-0.07%
2023/08/16572.221572.2672.50-102,773-0.36%
2023/08/151268.621169.9868.6012,6590.04%
2023/08/14168.20267.9067.20-12,633-0.04%
2023/08/11169.80169.2069.2002,6040.00%
2023/08/101066.501067.4267.1002,5500.00%
2023/08/091170.8300.0070.20112,5050.44%
2023/08/08875.691677.9974.50-82,423-0.33%
2023/08/071173.153973.7375.00-282,170-1.29%
2023/08/04167.201565.0068.20-141,967-0.71%
2023/08/022663.421162.2162.00151,8580.81%
2023/08/015366.435565.4364.60-21,839-0.11%
2023/07/3100.002266.6168.50-221,593-1.38%
2023/07/2600.00364.5062.50-31,374-0.22%
2023/07/251363.181264.1663.4011,3480.07%
2023/07/241165.0500.0063.00111,3130.84%
2023/07/2000.001762.8061.40-171,249-1.36%
2023/07/191561.53662.1259.7091,2160.74%
2023/07/181163.31964.0062.0021,1950.17%
2023/07/17559.20559.8262.2001,1310.00%
2023/07/1400.00258.0061.00-21,091-0.18%
2023/07/1300.00257.8557.00-21,047-0.19%
2023/07/12256.10456.6556.60-21,038-0.19%
2023/07/11656.10256.7056.0041,0350.39%
2023/07/06157.2000.0056.5011,0120.10%
2023/06/26658.70259.3058.3049860.41%
2023/06/1600.00263.1561.80-2945-0.21%
2023/06/1500.002060.1860.30-20891-2.24%
2023/06/1400.00161.2061.30-1874-0.11%
2023/06/132062.0500.0061.30208632.32%
2023/06/121657.922359.8360.90-7794-0.88%
2023/06/091259.7800.0060.10127641.57%
2023/06/08461.08161.3061.3037370.41%
2023/06/07159.50960.3259.10-8629-1.27%
2023/05/29545.7500.0045.8553411.46%
2023/05/26745.91346.2546.2543401.18%
2023/05/15544.60545.0544.8503500.00%
2023/05/1100.001542.0542.05-15341-4.39%
2023/05/1000.00743.9643.00-7329-2.12%
2023/05/0800.00745.5046.45-7306-2.28%
2023/04/12554.6000.0054.6052432.05%
2023/04/07555.20556.7056.6002280.00%
2023/03/281054.5000.0053.20102164.61%
2023/03/0700.00053.6053.6002330.00%
2023/02/2300.00153.2053.30-1241-0.41%
2023/02/22153.9000.0053.3012400.42%
2022/10/13150.3000.0050.3015490.18%
2022/09/151067.0500.0063.90105561.80%
2022/09/06566.7000.0066.0055950.84%
2022/09/011072.3700.0072.00105931.68%
2022/08/30772.24172.5072.8066021.00%
2022/08/29671.25572.1672.2016070.16%
2022/08/25271.20272.0071.5006910.00%
2022/08/24271.2000.0070.6027090.28%
2022/08/221069.70270.6069.5087901.01%
2022/08/1800.001170.7470.80-11836-1.31%
2022/08/1700.00169.5069.50-1854-0.12%
2022/08/16567.30167.6067.5048560.47%
2022/08/0900.00761.8161.80-7891-0.79%
2022/08/08560.8000.0061.6058980.56%
2022/08/01267.8000.0067.3029420.21%
2022/07/29267.2000.0067.2029690.21%
2022/07/28268.25267.5066.7009740.00%
2022/07/27266.6000.0067.1029810.20%
2022/07/21566.8600.0067.5051,0030.50%
2022/07/20165.7000.0065.0011,0020.10%
2022/07/19164.6000.0065.1011,0100.10%
2022/07/151364.34565.2065.4081,0200.78%
2022/07/121059.6700.0059.00101,0090.99%
2022/07/11262.3000.0062.4021,0060.20%
2022/07/07361.60561.2462.30-21,007-0.20%
2022/07/06564.1000.0062.4051,0040.50%
2022/07/05964.6000.0065.0091,0040.90%
2022/07/041063.5000.0063.50101,0080.99%
2022/07/011064.5500.0064.10101,0540.95%
2022/06/291067.54368.0067.5071,0900.64%
2022/06/281067.5300.0067.20101,0880.92%
2022/06/27566.02766.7666.30-21,089-0.18%
2022/06/24164.2000.0064.1011,0920.09%
2022/06/23263.95164.1064.2011,0940.09%
2022/06/22265.1000.0065.1021,0880.18%
2022/06/21166.9000.0067.3011,0800.09%
2022/06/20566.6000.0067.0051,0750.46%
2022/06/172070.0400.0070.10201,0641.88%
2022/06/1600.00171.7071.70-11,049-0.10%
2022/06/15574.7200.0074.1051,0280.49%
2022/06/06180.0000.0079.0019750.10%
2022/06/02583.20582.1881.3009540.00%
2022/06/01581.04181.4081.5048820.45%
2022/05/3100.00279.9081.70-2861-0.23%
2022/05/30379.23478.9579.30-1814-0.12%
2022/05/27177.4000.0077.2018100.12%
2022/05/25176.80477.5878.40-3764-0.39%
2022/05/23177.20176.1076.4007360.00%
2022/05/20176.5000.0076.2017350.14%
2022/05/1900.00177.6077.00-1733-0.14%
2022/05/18476.502776.8775.90-23729-3.15%
2022/05/17775.8600.0075.9077120.98%
2022/05/16174.5000.0074.0017050.14%
2022/05/101573.5000.0074.60156992.15%
2022/05/09675.2700.0075.1066830.88%
2022/05/03775.00775.2075.0006400.00%
2022/03/0700.00568.8869.10-51,272-0.39%
2022/03/02572.0000.0074.3051,2620.40%
2022/02/24168.2000.0068.3011,2930.08%
2022/01/2600.001670.8469.90-161,287-1.24%
2022/01/25170.6000.0070.0011,2810.08%
2022/01/24371.97172.6071.9021,2760.16%
2022/01/211373.8700.0073.10131,2661.03%
2022/01/1900.00175.4075.40-11,246-0.08%
2022/01/0600.00183.7083.10-11,079-0.09%
2022/01/05185.3000.0085.1011,0540.09%
2021/12/29283.20285.0085.2008530.00%
2021/12/2800.00179.0077.80-1726-0.14%
2021/12/0900.00171.5071.50-1555-0.18%
2021/12/07170.7000.0070.2015470.18%
2021/12/03374.33373.3073.0005310.00%
2021/12/0200.00570.2470.80-5493-1.01%
2021/12/01167.60168.3068.2004820.00%
2021/11/30268.00167.3067.6014840.21%
2021/11/26171.40170.1069.1004790.00%
2021/11/25471.28372.9070.1014660.21%
2021/11/23171.50271.1570.90-1418-0.24%
2021/11/22270.15170.9070.5014060.25%
2021/11/1800.00167.7068.70-1385-0.26%
2021/11/1700.00165.4065.50-1363-0.27%
2021/11/16164.20165.0064.1003640.00%
2021/11/0100.00164.4064.40-1457-0.22%
2021/10/26162.6000.0062.4014750.21%
2021/10/12262.80262.7062.7007080.00%
2021/10/06163.6000.0063.6018450.12%
2021/10/04164.4000.0065.8019370.11%
2021/10/01166.2000.0065.6019400.11%
2021/09/14164.50164.5063.8001,0060.00%
2021/09/0300.00167.0067.00-11,015-0.10%
2021/08/17159.80160.5060.2001,0600.00%
2021/08/1300.00160.5060.50-11,047-0.10%
2021/08/12165.5000.0065.0011,0210.10%
2021/07/30169.60269.1069.10-11,129-0.09%
2021/07/2800.00669.2269.10-61,137-0.53%
2021/07/2600.00574.9075.80-51,127-0.44%
2021/07/1900.00178.3077.80-11,062-0.09%
2021/07/161078.7500.0078.70101,0370.96%
2021/07/06168.8000.0069.0017850.13%
2021/07/0500.00369.4070.20-3778-0.39%
2021/07/0100.00166.6066.60-1767-0.13%
2021/06/25368.1000.0068.4038150.37%
2021/06/24168.00167.6067.6008190.00%
2021/06/2300.00168.3068.30-1821-0.12%
2021/06/22168.2000.0068.0018240.12%
2021/06/18170.3000.0070.3018570.12%
2021/06/16169.50169.4069.4008710.00%
2021/06/09170.10169.7069.7009890.00%
2021/05/27171.50171.0071.0009980.00%
2021/05/1800.00163.5067.00-11,043-0.10%
2021/05/17161.50261.4061.40-11,037-0.10%
2021/05/1400.00168.2068.20-11,008-0.10%
2021/05/1100.002074.0072.30-20974-2.05%
2021/05/0700.00575.5281.80-5971-0.51%
2021/05/04574.10575.8073.0009600.00%
2021/05/03280.60179.0079.0019380.11%
2021/04/29282.45283.5081.8009370.00%
2021/04/2800.00183.0083.00-1949-0.11%
2021/04/27181.0000.0081.0019980.10%
2021/04/23181.10281.6581.40-11,032-0.10%
2021/04/22582.36282.7581.0031,0770.28%
2021/04/21285.1500.0085.1021,0970.18%
2021/04/2000.00186.1086.00-11,152-0.09%
2021/04/19185.10186.8085.2001,1580.00%
2021/04/16186.0000.0085.5011,1620.09%
2021/04/15285.75386.8386.60-11,196-0.08%
2021/04/14585.68386.5085.8021,2300.16%
2021/04/13389.27291.0087.2011,3290.08%
2021/04/12389.90291.1089.0011,3490.07%
2021/04/09592.10393.5391.0021,4000.14%
2021/04/08292.95293.4592.9001,4070.00%
2021/04/07393.33594.4494.80-21,414-0.14%
2021/04/06293.20593.7493.70-31,409-0.21%
2021/04/01692.37192.0092.0051,4310.35%
2021/03/31191.90292.8091.90-11,467-0.07%
2021/03/30188.80591.5692.80-41,464-0.27%
2021/03/29389.1300.0088.7031,4540.21%
2021/03/26188.30188.9089.1001,4610.00%
2021/03/25288.4000.0087.7021,4680.14%
2021/03/2400.00289.7589.50-21,476-0.14%
2021/03/23890.55491.2887.9041,4790.27%
2021/03/22592.8600.0091.6051,4810.34%
2021/03/191092.5100.0092.10101,5000.67%
2021/03/1800.00593.6093.10-51,514-0.33%
2021/03/17791.46291.8091.8051,5730.32%
2021/03/16193.2000.0090.8011,7080.06%
2021/03/15192.001093.3693.50-91,857-0.48%
2021/03/12185.00188.6088.6001,9760.00%
2021/03/11185.00185.6085.6002,1490.00%
2021/03/1000.001280.8683.80-122,191-0.55%
2021/03/09181.60182.6079.7002,1970.00%
2021/03/0800.00783.7482.20-72,194-0.32%
2021/03/05183.90383.8083.90-22,200-0.09%
2021/03/04285.05286.4084.9002,2160.00%
2021/03/03384.63485.6386.00-12,271-0.04%
2021/03/02485.15685.7284.60-22,286-0.09%
2021/02/26484.43285.0084.5022,2970.09%
2021/02/25385.97286.5585.4012,3110.04%
2021/02/24986.84687.7085.5032,3300.13%
2021/02/23284.95386.9788.00-12,333-0.04%
2021/02/18182.80183.0083.0002,3990.00%
2021/02/05282.9000.0081.1022,4040.08%
2021/02/04181.6000.0083.4012,4060.04%
2021/02/03282.5000.0082.3022,4090.08%
2021/02/02278.65381.9082.20-12,411-0.04%
2021/02/01378.07178.8078.8022,4090.08%
2021/01/29181.90180.9080.9002,4060.00%
2021/01/28281.501282.2981.90-102,409-0.42%
2021/01/26385.00285.2584.4012,4170.04%
2021/01/25183.60183.9083.9002,4060.00%
2021/01/2200.00183.8084.70-12,414-0.04%
2021/01/21282.75283.9583.8002,4260.00%
2021/01/201786.49386.4082.70142,4220.58%
2021/01/19889.9900.0088.9082,4170.33%
2021/01/18389.67391.2092.0002,4210.00%
2021/01/15993.36595.5091.7042,4460.16%
2021/01/14594.841095.0395.30-52,528-0.20%
2021/01/1300.00593.7895.20-52,715-0.18%
2021/01/12389.70190.4089.7022,6740.07%
2021/01/08190.00293.1091.50-12,668-0.04%
2021/01/0700.002792.6193.40-272,653-1.02%
2021/01/061092.21689.9089.9042,6340.15%
2021/01/05298.951101.0099.3012,5270.04%
2020/12/3100.00197.7097.70-12,476-0.04%
2020/12/2900.00195.3096.10-12,544-0.04%
2020/12/2500.00594.4096.80-52,532-0.20%
2020/12/2400.00192.0091.10-12,505-0.04%
2020/12/23188.70190.9090.9002,5080.00%
2020/12/2200.00190.3088.30-12,545-0.04%
2020/12/21189.10189.2089.2002,5540.00%
2020/12/16189.00292.0092.00-12,569-0.04%
2020/12/14190.1000.0089.8012,6630.04%
2020/12/11191.5000.0091.3012,7580.04%
2020/12/10294.6000.0092.0022,8870.07%
2020/12/09995.641995.9496.20-102,949-0.34%
2020/12/08590.42492.0592.5013,0680.03%
2020/12/0700.00387.0389.80-33,099-0.10%
2020/12/04179.80280.2581.70-12,979-0.03%
2020/12/03178.40479.5078.10-33,001-0.10%
2020/11/27479.83380.9079.0013,7620.03%
2020/11/20277.10276.4576.1003,6780.00%
2020/11/19276.60377.6076.40-13,675-0.03%
2020/11/1600.00273.1074.10-23,631-0.06%
2020/11/1000.00171.0070.90-13,621-0.03%
2020/11/06170.9000.0070.9013,6360.03%
2020/11/0500.00172.4072.20-13,632-0.03%
2020/11/04170.90170.9071.0003,6330.00%
2020/10/29169.10170.8071.7003,7560.00%
2020/10/28173.50172.7072.5003,7460.00%
2020/10/27674.37273.7573.3043,7410.11%
2020/10/26378.6300.0077.0033,7010.08%
2020/10/231878.39978.6378.1093,6740.24%
2020/10/221578.11277.6578.00133,6630.35%
2020/10/211273.721177.5278.5013,5570.03%
2020/10/20171.50372.2072.00-23,373-0.06%
2020/10/15370.53169.7069.7023,4500.06%
2020/10/1400.00270.4571.00-23,443-0.06%
2020/10/13167.6000.0068.9013,4600.03%
2020/10/12569.46171.0068.8043,4730.12%
2020/10/08370.73170.7070.7023,5300.06%
2020/10/07270.05371.7071.50-13,553-0.03%
2020/10/06567.84469.3069.5013,5300.03%
2020/10/05570.6600.0070.0053,4830.14%
2020/09/30171.10172.8071.6003,4910.00%
2020/09/29169.7000.0070.3013,5110.03%
2020/09/281070.6500.0071.10103,5820.28%
2020/09/251070.97270.6070.6083,7100.22%
2020/09/24475.2500.0075.0043,7620.11%
2020/09/2200.00175.5075.50-13,835-0.03%
2020/09/21275.95177.2075.9013,8510.03%
2020/09/18175.00177.0077.3003,8560.00%
2020/09/17778.57378.2076.7043,8410.10%
2020/09/16778.31177.4077.8063,7400.16%
2020/09/151179.49979.2179.0023,6330.06%
2020/09/14277.351180.1181.20-93,452-0.26%
2020/09/112273.991874.2173.9043,2690.12%
2020/09/10475.40975.7477.50-53,043-0.16%
2020/09/09166.90769.2170.50-62,878-0.21%
2020/09/08868.34869.3168.8002,8380.00%
2020/09/072071.161377.4270.0072,8010.25%
2020/09/043267.282970.1874.1032,5580.12%
2020/09/03763.53365.6067.4042,3900.17%
2020/09/02158.50261.3061.30-12,263-0.04%
2020/09/01157.60157.8057.9002,2470.00%
2020/08/31157.00157.6057.9002,2720.00%
2020/08/27156.3000.0056.3012,3250.04%
2020/08/2600.00156.3055.90-12,311-0.04%
2020/08/2100.00153.8053.80-12,262-0.04%
2020/08/19153.1000.0052.9012,2270.04%
2020/08/13155.1000.0055.3012,1920.05%
2020/08/1200.00356.1056.90-32,173-0.14%
2020/08/0400.00154.3054.50-11,971-0.05%
2020/07/27153.3000.0052.9011,9050.05%
2020/07/2300.00258.6058.10-21,843-0.11%
2020/07/22357.77158.1058.8021,8170.11%
2020/07/1500.00155.0053.80-11,662-0.06%
2020/07/1400.00154.4054.50-11,590-0.06%
2020/07/09254.10654.6553.10-41,510-0.26%
2020/07/0800.00852.3054.40-81,479-0.54%
2020/07/07455.20455.0053.1001,4350.00%
2020/07/061158.49957.9757.2021,3480.15%
2020/07/032053.881453.8457.3061,2010.50%
2020/07/0200.001352.4052.10-131,096-1.19%
2020/07/011750.93150.9051.90161,0461.53%
2020/06/2900.00147.4047.40-1948-0.11%
2020/06/19348.7800.0047.7038860.34%
2020/06/17449.0800.0047.7548420.47%
2020/06/1600.00348.9350.00-3773-0.39%
2020/06/15347.60247.8846.7517240.14%
2020/06/1200.00246.8347.25-2701-0.29%
2020/06/11846.42748.6146.0016810.15%
2020/06/10345.43147.0547.0525720.35%
2020/06/0800.00244.4343.40-2464-0.43%
2020/06/05240.8500.0041.9024250.47%
2020/06/04340.93340.2241.0003920.00%
2019/09/1600.00233.2033.30-2201-1.00%
2019/08/16128.6000.0028.8511210.82%
2019/08/12129.2000.0028.8011230.81%
2018/10/1500.00327.1028.00-3357-0.84%
2018/07/2500.00145.0044.90-1707-0.14%
2018/07/20344.30243.5043.5017220.14%
2018/07/1900.00344.0244.50-3710-0.42%
2018/07/03142.00142.0042.0009000.00%
2018/06/2900.00142.7043.00-1894-0.11%
2018/06/2800.00242.2542.00-2882-0.23%
2018/06/1300.00141.5041.30-1823-0.12%
2018/06/07138.3500.0039.6017920.13%
2018/05/25138.8500.0038.8019090.11%
2018/05/23239.8500.0039.6029450.21%
2018/05/1600.00138.5038.50-11,019-0.10%
2018/05/14239.7500.0039.5021,0890.18%
2018/05/1000.00142.0041.95-11,131-0.09%
2018/05/09241.6300.0041.9521,1880.17%
2018/05/08241.1300.0040.9021,1990.17%
2018/04/3000.00140.0039.75-11,387-0.07%
2018/04/18144.5000.0044.0011,3660.07%
2018/04/13245.0500.0046.4021,3590.15%
2018/04/0900.00249.0049.50-21,479-0.14%
2018/03/29144.0000.0043.9011,5980.06%
2018/03/27145.0000.0045.0011,6330.06%
2018/03/0500.00248.4047.60-21,802-0.11%
2018/03/01249.6500.0049.9021,8260.11%
2018/02/2700.00249.2848.20-21,800-0.11%
2018/02/26248.0800.0048.9521,8060.11%
2018/02/0500.00745.4147.60-71,744-0.40%
2018/02/011248.31548.7947.0071,7120.41%
2018/01/29248.20247.6047.4501,6390.00%
鈦昇 相關文章