長華* (8070)-國票-新莊券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
46.80
漲跌
▲0.15
漲幅
+0.32%
成交量
3,611張
產業
上市電子通路類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2	47.80	0	0.00	47.80	2	6,086	0.03%
2024/05/31	11	54.83	1	55.80	52.90	10	4,975	0.20%
2024/05/30	10	51.23	10	52.40	54.80	0	4,729	0.00%
2024/05/29	0	0.00	10	52.10	51.50	-10	4,480	-0.22%
2024/05/27	10	51.68	0	0.00	51.50	10	4,373	0.23%
2024/05/23	2	49.75	0	0.00	49.20	2	4,315	0.05%
2024/05/22	0	0.00	1	52.70	52.10	-1	4,167	-0.02%
2024/04/25	3	44.95	0	0.00	44.15	3	2,994	0.10%
2024/04/24	2	44.25	0	0.00	44.85	2	2,828	0.07%
2024/03/28	0	0.00	2	39.70	39.75	-2	2,058	-0.10%
2024/03/21	0	0.00	1	39.40	39.70	-1	1,788	-0.06%
2024/02/21	0	0.00	4	37.65	37.85	-4	1,081	-0.37%
2024/02/16	5	37.70	5	37.55	37.90	0	863	0.00%
2024/02/05	1	35.05	0	0.00	34.95	1	708	0.14%
2024/01/25	2	34.98	0	0.00	35.00	2	696	0.29%
2024/01/17	1	34.55	0	0.00	34.55	1	669	0.15%
2023/11/07	1	31.30	1	31.10	31.10	0	596	0.00%
2023/08/29	3	30.25	3	30.10	30.15	0	1,170	0.00%
2023/05/31	0	0.00	10	36.35	36.75	-10	1,037	-0.96%
2023/05/10	0	0.00	2	34.65	34.60	-2	1,000	-0.20%
2023/05/03	2	34.15	0	0.00	34.45	2	1,022	0.20%
2023/04/07	0	0.00	3	36.60	36.25	-3	864	-0.35%
2023/03/27	11	35.59	0	0.00	35.45	11	695	1.58%
2023/03/24	2	35.45	0	0.00	35.40	2	690	0.29%
2023/02/22	0	0.00	2	33.05	33.05	-2	446	-0.45%
2023/02/02	0	0.00	1	32.35	32.30	-1	406	-0.25%
2023/01/09	0	0.00	2	31.50	31.50	-2	413	-0.48%
2022/12/21	0	0.00	2	30.55	30.45	-2	482	-0.41%
2022/12/14	2	32.00	0	0.00	31.95	2	491	0.41%
2022/12/01	3	32.15	0	0.00	32.10	3	485	0.62%
2022/11/24	2	31.75	0	0.00	31.75	2	505	0.40%
2022/10/27	2	30.65	0	0.00	30.60	2	557	0.36%
2022/10/21	0	0.00	2	31.18	30.50	-2	563	-0.35%
2022/10/06	2	32.40	2	32.70	32.40	0	628	0.00%
2022/09/20	3	32.40	0	0.00	32.50	3	756	0.40%
2022/09/19	0	0.00	1	32.60	32.35	-1	770	-0.13%
2022/09/07	0	0.00	2	33.15	32.85	-2	951	-0.21%
2022/07/22	0	0.00	10	33.00	32.95	-10	1,342	-0.74%
2022/07/21	0	0.00	4	33.00	33.00	-4	1,355	-0.30%
2022/07/20	0	0.00	2	32.80	32.80	-2	1,365	-0.15%
2022/07/19	0	0.00	2	32.65	32.55	-2	1,385	-0.14%
2022/07/18	0	0.00	30	32.45	32.60	-30	1,399	-2.14%
2022/07/14	0	0.00	17	32.10	32.40	-17	1,382	-1.23%
2022/07/13	0	0.00	15	30.50	30.50	-15	1,356	-1.11%
2022/07/12	0	0.00	20	29.43	29.55	-20	1,361	-1.47%
2022/07/06	0	0.00	9	30.12	29.80	-9	1,369	-0.66%
2022/06/29	4	34.15	0	0.00	34.75	4	1,308	0.31%
2022/06/27	0	0.00	3	34.80	34.75	-3	1,314	-0.23%
2022/06/24	0	0.00	4	33.90	33.75	-4	1,306	-0.31%
2022/06/21	0	0.00	8	35.65	35.65	-8	1,304	-0.61%
2022/06/17	1	34.70	1	35.00	34.90	0	1,256	0.00%
2022/06/16	2	36.95	0	0.00	36.85	2	1,248	0.16%
2022/06/07	4	36.85	0	0.00	36.85	4	1,318	0.30%
2022/06/06	0	0.00	2	36.95	36.95	-2	1,346	-0.15%
2022/06/02	3	37.20	0	0.00	37.15	3	1,413	0.21%
2022/06/01	1	37.35	0	0.00	37.35	1	1,489	0.07%
2022/05/31	16	37.16	0	0.00	37.00	16	1,509	1.06%
2022/05/30	0	0.00	1	38.45	37.80	-1	1,505	-0.07%
2022/05/27	1	37.85	0	0.00	37.70	1	1,514	0.07%
2022/05/26	0	0.00	10	38.00	37.60	-10	1,524	-0.66%
2022/05/25	0	0.00	15	37.64	37.90	-15	1,543	-0.97%
2022/05/13	0	0.00	8	35.81	36.25	-8	1,727	-0.46%
2022/05/11	0	0.00	3	36.35	35.80	-3	1,756	-0.17%
2022/05/10	0	0.00	5	35.30	35.65	-5	1,790	-0.28%
2022/05/09	4	34.95	0	0.00	34.80	4	1,820	0.22%
2022/05/03	4	35.25	0	0.00	35.25	4	1,888	0.21%
2022/04/27	0	0.00	12	34.19	34.20	-12	1,969	-0.61%
2022/04/19	0	0.00	5	35.97	35.95	-5	2,117	-0.24%
2022/04/15	0	0.00	30	35.12	35.05	-30	2,202	-1.36%
2022/04/07	2	37.00	0	0.00	36.20	2	3,324	0.06%
2022/03/31	4	37.05	0	0.00	37.20	4	3,928	0.10%
2022/03/25	1	37.75	0	0.00	37.30	1	4,035	0.02%
2022/03/23	0	0.00	7	37.75	37.50	-7	4,013	-0.17%
2022/03/21	0	0.00	5	37.54	37.60	-5	4,006	-0.12%
2022/03/18	0	0.00	7	36.79	37.00	-7	3,987	-0.18%
2022/03/15	1	35.25	0	0.00	35.30	1	3,930	0.03%
2022/03/14	7	36.20	0	0.00	36.05	7	3,908	0.18%
2022/03/08	1	36.60	0	0.00	35.40	1	3,864	0.03%
2022/03/07	0	0.00	2	36.40	37.70	-2	3,799	-0.05%
2022/03/03	2	37.85	0	0.00	38.10	2	3,719	0.05%
2022/02/25	0	0.00	7	37.72	37.60	-7	3,679	-0.19%
2022/02/24	6	37.63	0	0.00	37.10	6	3,662	0.16%
2022/02/23	0	0.00	10	38.10	38.35	-10	3,595	-0.28%
2022/02/22	0	0.00	2	37.35	38.05	-2	3,570	-0.06%
2022/02/21	30	38.28	0	0.00	38.05	30	3,555	0.84%
2022/02/18	0	0.00	7	37.87	37.95	-7	3,545	-0.20%
2022/02/17	0	0.00	2	37.45	37.40	-2	3,531	-0.06%
2022/02/16	0	0.00	6	37.73	37.80	-6	3,526	-0.17%
2022/02/14	2	37.35	0	0.00	37.15	2	3,584	0.06%
2022/02/11	0	0.00	3	37.30	37.50	-3	3,573	-0.08%
2022/02/10	8	37.34	2	37.00	37.50	6	3,583	0.17%
2022/02/08	0	0.00	16	36.59	36.75	-16	3,557	-0.45%
2022/02/07	0	0.00	3	36.10	35.95	-3	3,613	-0.08%
2022/01/24	3	35.05	3	35.30	35.95	0	3,728	0.00%
2022/01/19	0	0.00	5	37.34	36.90	-5	3,669	-0.14%
2022/01/18	0	0.00	6	36.87	36.90	-6	3,587	-0.17%
2022/01/17	2	36.30	0	0.00	36.30	2	3,564	0.06%
2022/01/14	4	34.90	4	35.20	35.35	0	3,545	0.00%
2022/01/13	0	0.00	3	36.45	35.95	-3	3,523	-0.09%
2022/01/11	6	36.35	0	0.00	36.30	6	3,484	0.17%
2022/01/10	7	37.26	0	0.00	37.05	7	3,429	0.20%
2022/01/07	12	38.39	21	37.80	37.80	-9	3,381	-0.27%
2022/01/05	4	37.05	9	37.34	37.95	-5	3,226	-0.15%
2022/01/04	8	37.59	1	37.80	37.55	7	3,122	0.22%
2022/01/03	5	37.84	0	0.00	38.15	5	3,040	0.16%
2021/12/30	6	39.43	12	39.37	38.90	-6	2,873	-0.21%
2021/12/29	2	36.40	16	37.23	38.05	-14	2,217	-0.63%
2021/12/28	7	35.99	18	35.58	36.20	-11	1,822	-0.60%
2021/12/24	5	34.40	0	0.00	34.35	5	1,665	0.30%
2021/12/23	0	0.00	5	34.45	34.45	-5	1,645	-0.30%
2021/12/20	0	0.00	6	32.90	32.95	-6	1,643	-0.37%
2021/12/15	0	0.00	8	32.65	32.60	-8	1,628	-0.49%
2021/12/14	4	32.95	13	32.67	32.55	-9	1,623	-0.55%
2021/12/13	5	33.25	0	0.00	33.15	5	1,616	0.31%
2021/12/10	3	33.35	0	0.00	33.30	3	1,619	0.19%
2021/12/09	16	33.76	0	0.00	33.75	16	1,614	0.99%
2021/12/08	10	34.10	0	0.00	34.15	10	1,610	0.62%
2021/12/03	0	0.00	1	34.25	33.80	-1	1,599	-0.06%
2021/12/02	4	33.85	0	0.00	33.70	4	1,627	0.25%
2021/12/01	6	33.95	0	0.00	34.25	6	1,653	0.36%
2021/11/26	4	33.40	5	33.50	33.35	-1	1,665	-0.06%
2021/11/23	10	34.51	4	34.05	33.85	6	1,734	0.35%
2021/11/18	6	35.00	4	34.63	34.65	2	1,713	0.12%
2021/11/17	10	35.20	0	0.00	35.25	10	1,708	0.59%
2021/11/12	33	35.44	0	0.00	35.20	33	1,690	1.95%
2021/11/11	0	0.00	15	36.10	36.55	-15	1,641	-0.91%
2021/11/10	0	0.00	15	35.60	35.60	-15	1,595	-0.94%
2021/11/09	3	35.18	0	0.00	35.30	3	1,595	0.19%
2021/11/08	3	35.15	2	35.20	35.00	1	1,582	0.06%
2021/11/05	8	35.10	0	0.00	35.15	8	1,605	0.50%
2021/11/04	13	35.26	2	35.60	35.40	11	1,600	0.69%
2021/11/03	0	0.00	12	35.25	35.45	-12	1,553	-0.77%
2021/11/02	6	33.80	3	35.10	33.80	3	1,567	0.19%
2021/11/01	73	34.23	0	0.00	34.00	73	1,536	4.75%
2021/10/29	1	33.15	0	0.00	33.80	1	1,547	0.06%
2021/10/19	0	0.00	9	31.85	32.00	-9	2,165	-0.42%
2021/10/18	0	0.00	1	31.05	31.15	-1	2,235	-0.04%
2021/10/15	0	0.00	21	31.05	31.05	-21	2,293	-0.92%
2021/10/14	0	0.00	4	30.55	30.25	-4	2,326	-0.17%
2021/10/13	4	30.23	0	0.00	30.05	4	2,369	0.17%
2021/10/08	4	31.35	0	0.00	31.15	4	2,424	0.16%
2021/10/07	0	0.00	24	31.11	31.20	-24	2,466	-0.97%
2021/10/06	4	30.25	0	0.00	30.35	4	2,608	0.15%
2021/10/05	0	0.00	11	30.83	30.80	-11	2,835	-0.39%
2021/10/04	16	30.53	0	0.00	30.35	16	2,862	0.56%
2021/10/01	3	31.50	2	32.15	31.20	1	2,982	0.03%
2021/09/30	7	32.62	0	0.00	32.55	7	3,208	0.22%
2021/09/29	28	32.98	5	32.95	32.80	23	3,218	0.71%
2021/09/28	1	34.40	6	34.35	34.20	-5	3,243	-0.15%
2021/09/27	0	0.00	25	33.88	34.00	-25	3,239	-0.77%
2021/09/23	0	0.00	4	33.20	33.15	-4	3,262	-0.12%
2021/09/22	6	32.75	0	0.00	32.70	6	3,278	0.18%
2021/09/17	0	0.00	9	33.03	33.10	-9	3,291	-0.27%
2021/09/15	7	32.62	0	0.00	32.50	7	3,343	0.21%
2021/09/14	0	0.00	14	33.35	33.15	-14	3,376	-0.41%
2021/09/13	5	33.05	0	0.00	32.95	5	3,390	0.15%
2021/09/10	0	0.00	9	33.39	33.30	-9	3,422	-0.26%
2021/09/09	2	33.15	0	0.00	33.05	2	3,437	0.06%
2021/09/07	0	0.00	10	34.00	34.15	-10	3,444	-0.29%
2021/09/06	0	0.00	38	34.86	33.40	-38	3,430	-1.11%
2021/09/03	0	0.00	21	34.26	34.15	-21	3,404	-0.62%
2021/09/02	4	33.95	0	0.00	33.70	4	3,407	0.12%
2021/09/01	12	34.67	0	0.00	34.65	12	3,404	0.35%
2021/08/31	19	34.50	5	34.89	35.10	14	3,401	0.41%
2021/08/30	4	34.54	16	34.82	34.65	-12	3,389	-0.35%
2021/08/27	0	0.00	1	33.05	33.05	-1	3,346	-0.03%
2021/08/23	0	0.00	13	32.22	32.30	-13	3,428	-0.38%
2021/08/20	1	31.00	1	30.85	30.90	0	3,463	0.00%
2021/08/19	4	30.83	1	31.45	30.75	3	3,530	0.08%
2021/08/18	6	30.97	6	31.90	32.10	0	3,594	0.00%
2021/08/17	47	31.58	1	31.85	31.20	46	3,595	1.28%
2021/08/16	20	32.14	4	32.20	32.20	16	3,614	0.44%
2021/08/13	23	33.02	0	0.00	32.85	23	3,637	0.63%
2021/08/12	0	0.00	10	34.09	34.00	-10	3,637	-0.27%
2021/08/11	24	33.17	0	0.00	33.00	24	3,656	0.66%
2021/08/10	20	34.36	0	0.00	34.15	20	3,663	0.55%
2021/08/09	0	0.00	14	35.46	35.05	-14	3,710	-0.38%
2021/08/06	20	36.44	11	36.59	36.30	9	3,726	0.24%
2021/08/04	4	37.14	7	37.49	37.15	-3	3,885	-0.08%
2021/08/03	6	37.75	4	37.85	37.80	2	3,933	0.05%
2021/08/02	2	37.68	5	37.92	37.95	-3	3,961	-0.08%
2021/07/30	3	38.12	95	38.11	37.50	-92	3,961	-2.32%
2021/07/29	8	36.86	34	37.51	37.45	-26	3,895	-0.67%
2021/07/28	1	36.30	44	36.94	37.00	-43	3,911	-1.10%
2021/07/27	56	37.56	2	37.25	37.05	54	3,974	1.36%
2021/07/26	3	38.40	87	37.76	38.90	-84	3,940	-2.13%
2021/07/23	2	36.55	17	37.12	36.30	-15	3,788	-0.40%
2021/07/22	6	36.43	22	36.95	36.40	-16	3,789	-0.42%
2021/07/21	2	36.28	37	36.44	36.45	-35	3,747	-0.93%
2021/07/20	6	35.53	3	35.92	35.40	3	3,728	0.08%
2021/07/19	5	36.40	36	36.65	36.45	-31	3,746	-0.83%
2021/07/16	8	36.23	8	36.34	36.15	0	3,854	0.00%
2021/07/15	3	35.77	16	35.98	36.05	-13	3,880	-0.33%
2021/07/14	36	35.37	2	35.35	35.40	34	3,902	0.87%
2021/07/13	61	36.17	4	37.50	36.15	57	4,012	1.42%
2021/07/12	4	36.31	45	36.64	37.00	-41	3,969	-1.03%
2021/07/09	6	34.60	8	34.94	34.95	-2	3,774	-0.05%
2021/07/08	13	34.77	2	34.83	35.00	11	3,845	0.29%
2021/07/07	5	35.14	40	35.83	35.80	-35	3,856	-0.91%
2021/07/06	0	0.00	5	33.64	33.55	-5	3,793	-0.13%
2021/07/05	5	33.66	17	34.08	33.60	-12	4,004	-0.30%
2021/07/02	3	32.43	32	33.01	33.30	-29	4,049	-0.72%
2021/07/01	137	32.19	0	0.00	31.85	137	4,296	3.19%	大買/鉅額交易
2021/06/30	0	0.00	9	32.59	33.00	-9	4,350	-0.21%
2021/06/25	5	33.10	6	33.30	33.10	-1	4,603	-0.02%
2021/06/24	11	32.18	0	0.00	32.75	11	4,607	0.24%
2021/06/23	0	0.00	10	31.96	32.30	-10	4,614	-0.22%
2021/06/22	0	0.00	5	31.32	31.05	-5	4,626	-0.11%
2021/06/21	21	31.17	0	0.00	31.00	21	4,694	0.45%
2021/06/18	16	32.32	0	0.00	32.20	16	4,732	0.34%
2021/06/17	7	32.35	0	0.00	32.70	7	4,822	0.15%
2021/06/11	3	33.00	0	0.00	32.70	3	5,408	0.06%
2021/06/10	17	32.51	2	32.60	32.60	15	5,812	0.26%
2021/06/09	13	32.91	2	32.75	32.75	11	5,877	0.19%
2021/06/08	0	0.00	8	33.26	33.25	-8	5,989	-0.13%
2021/06/07	6	32.25	1	32.15	32.55	5	6,107	0.08%
2021/06/04	19	32.98	0	0.00	32.80	19	6,138	0.31%
2021/06/03	40	33.47	0	0.00	33.30	40	6,229	0.64%
2021/06/02	84	33.79	0	0.00	33.65	84	6,374	1.32%
2021/06/01	60	34.00	0	0.00	33.95	60	6,466	0.93%
2021/05/25	1	33.60	1	33.90	33.80	0	7,330	0.00%
2021/05/17	1	30.25	5	29.02	29.20	-4	10,211	-0.04%
2021/05/14	3	31.90	0	0.00	31.45	3	10,261	0.03%
2021/05/13	5	32.60	0	0.00	31.80	5	10,250	0.05%
2021/05/12	0	0.00	10	31.10	31.10	-10	10,182	-0.10%
2021/05/06	0	0.00	5	36.70	35.75	-5	9,967	-0.05%
2021/05/05	0	0.00	5	36.03	36.10	-5	9,969	-0.05%
2021/05/04	0	0.00	1	35.25	36.70	-1	10,043	-0.01%
2021/04/29	0	0.00	1	40.05	39.80	-1	9,979	-0.01%
2021/04/28	0	0.00	1	40.10	40.00	-1	10,111	-0.01%
2021/04/26	0	0.00	2	40.45	40.45	-2	10,592	-0.02%
2021/04/23	1	40.40	2	39.85	40.65	-1	10,641	-0.01%
2021/04/22	8	40.80	3	40.78	40.05	5	10,662	0.05%
2021/04/21	3	42.07	4	41.70	41.65	-1	10,551	-0.01%
2021/04/20	0	0.00	6	41.76	41.70	-6	10,528	-0.06%
2021/04/19	3	42.38	2	42.65	41.85	1	10,554	0.01%
2021/04/16	1	41.60	2	41.95	41.95	-1	10,462	-0.01%
2021/04/13	2	42.10	0	0.00	40.45	2	10,799	0.02%
2021/04/12	0	0.00	2	42.15	42.15	-2	10,706	-0.02%
2021/04/09	3	42.23	1	42.40	42.70	2	10,688	0.02%
2021/04/08	2	41.68	0	0.00	41.60	2	10,495	0.02%
2021/04/07	1	42.40	5	42.28	42.05	-4	10,456	-0.04%
2021/04/01	0	0.00	1	40.60	40.95	-1	10,187	-0.01%
2021/03/30	2	40.30	2	40.95	40.95	0	10,164	0.00%
2021/03/29	0	0.00	2	40.10	40.10	-2	10,085	-0.02%
2021/03/26	2	40.30	4	40.11	40.25	-2	10,103	-0.02%
2021/03/25	0	0.00	3	40.10	39.70	-3	10,130	-0.03%
2021/03/24	10	40.05	0	0.00	40.00	10	10,140	0.10%
2021/03/22	2	41.63	3	40.92	41.30	-1	10,085	-0.01%
2021/03/18	2	41.05	1	41.65	40.95	1	9,930	0.01%
2021/03/16	19	42.39	34	42.31	42.20	-15	9,941	-0.15%
2021/03/15	1	40.15	3	40.25	40.10	-2	9,613	-0.02%
2021/03/10	0	0.00	1	39.05	39.10	-1	9,705	-0.01%
2021/03/08	10	39.75	0	0.00	39.20	10	9,999	0.10%
2021/03/05	3	39.90	29	39.09	39.15	-26	10,478	-0.25%
2021/03/04	11	40.05	2	40.15	39.55	9	10,658	0.08%
2021/03/03	15	40.03	12	40.67	40.95	3	10,838	0.03%
2021/03/02	4	41.51	0	0.00	40.90	4	10,812	0.04%
2021/02/26	7	42.21	3	42.28	41.90	4	10,673	0.04%
2021/02/25	1	42.30	1	43.35	41.50	0	10,450	0.00%
2021/02/24	17	43.41	8	42.22	41.40	9	10,258	0.09%
2021/02/23	3	39.35	10	41.28	42.90	-7	9,568	-0.07%
2021/02/22	12	39.10	3	39.18	39.00	9	9,177	0.10%
2021/02/19	20	40.51	20	40.70	40.70	0	8,798	0.00%
2021/02/18	9	36.79	2	37.35	38.10	7	7,979	0.09%
2021/02/17	0	0.00	31	34.53	34.65	-31	7,929	-0.39%
2021/02/02	5	30.05	7	30.10	30.00	-2	7,615	-0.03%
2021/01/29	1	30.00	5	29.90	30.00	-4	7,592	-0.05%
2021/01/26	2	31.45	2	31.25	31.25	0	7,534	0.00%
2021/01/25	1	30.90	30	31.35	32.15	-29	7,443	-0.39%
2021/01/22	32	31.48	0	0.00	31.40	32	7,422	0.43%
2021/01/21	0	0.00	3	31.50	31.75	-3	7,404	-0.04%
2021/01/20	7	31.32	2	31.15	31.15	5	7,342	0.07%
2021/01/19	13	31.32	13	31.07	31.15	0	6,985	0.00%
2021/01/18	3	28.95	0	0.00	29.70	3	6,952	0.04%
2021/01/15	5	29.72	3	29.50	29.50	2	7,003	0.03%
2021/01/13	3	30.60	0	0.00	30.40	3	6,991	0.04%
2021/01/11	10	31.15	0	0.00	31.25	10	6,891	0.15%
2021/01/08	53	30.90	60	30.65	30.70	-7	6,855	-0.10%
2021/01/07	35	31.74	15	31.75	31.65	20	6,777	0.30%
2021/01/06	3	32.80	5	32.85	32.10	-2	6,660	-0.03%
2021/01/04	0	0.00	43	31.56	31.20	-43	6,316	-0.68%
2020/12/29	10	30.05	0	0.00	30.05	10	6,084	0.16%
2020/12/25	13	30.87	2	30.70	30.30	11	5,998	0.18%
2020/12/23	0	0.00	2	29.75	30.30	-2	5,901	-0.03%
2020/12/17	2	30.40	0	0.00	30.75	2	5,848	0.03%
2020/12/15	12	30.24	0	0.00	30.25	12	6,492	0.18%
2020/12/14	40	31.50	2	31.30	31.20	38	6,487	0.59%
2020/12/11	0	0.00	25	31.16	32.10	-25	6,316	-0.40%
2020/12/10	5	30.25	0	0.00	30.20	5	6,071	0.08%
2020/12/09	0	0.00	4	31.10	30.90	-4	5,998	-0.07%
2020/12/08	6	31.23	22	30.74	30.75	-16	5,936	-0.27%
2020/12/07	15	30.20	6	31.08	30.20	9	5,800	0.16%
2020/12/04	16	29.86	16	30.10	30.05	0	5,702	0.00%
2020/12/03	43	30.33	36	29.86	29.90	7	5,587	0.13%
2020/12/02	30	31.17	20	30.64	30.80	10	5,423	0.18%
2020/12/01	30	30.30	23	31.56	30.75	7	5,180	0.14%
2020/11/30	18	28.33	0	0.00	29.15	18	4,568	0.39%
2020/11/27	1	26.60	0	0.00	26.50	1	4,302	0.02%
2020/11/26	0	0.00	4	24.35	24.50	-4	3,983	-0.10%
2020/11/23	2	24.00	1	24.05	24.00	1	3,879	0.03%
2020/11/20	3	23.80	4	23.91	24.05	-1	3,850	-0.03%
2020/11/19	3	23.30	0	0.00	23.20	3	3,745	0.08%
2020/11/17	0	0.00	2	23.40	23.40	-2	3,841	-0.05%
2020/11/13	3	23.35	3	23.15	23.15	0	4,346	0.00%
2020/10/30	2	21.90	2	21.95	22.05	0	4,746	0.00%
2020/10/29	1	21.85	0	0.00	22.20	1	4,640	0.02%
2020/10/28	1	22.40	1	22.50	22.30	0	4,576	0.00%
2020/10/27	4	22.10	0	0.00	22.20	4	4,444	0.09%
2020/10/23	3	21.30	1	21.60	21.65	2	4,268	0.05%
2020/09/30	2	19.90	0	0.00	19.70	2	3,728	0.05%
2020/09/25	2	20.00	0	0.00	19.40	2	3,684	0.05%
2020/09/24	0	0.00	1	19.85	19.70	-1	3,638	-0.03%
2020/09/22	5	20.35	55	20.29	20.40	-50	3,536	-1.41%
2020/09/21	50	22.30	0	0.00	21.35	50	3,446	1.45%
2020/09/18	0	0.00	11	21.44	21.90	-11	3,120	-0.35%
2020/09/16	5	19.30	0	0.00	19.35	5	2,618	0.19%
2020/09/10	0	0.00	1	19.60	19.30	-1	2,547	-0.04%
2020/09/08	1	19.05	0	0.00	19.05	1	2,475	0.04%
2020/09/04	1	19.00	0	0.00	19.15	1	2,422	0.04%
2020/09/02	4	19.58	0	0.00	19.35	4	2,347	0.17%
2020/09/01	3	19.55	0	0.00	19.55	3	2,303	0.13%
2020/08/31	0	0.00	14	19.98	20.10	-14	2,237	-0.63%
2020/08/28	0	0.00	14	19.58	19.60	-14	2,169	-0.65%
2020/08/27	14	19.20	0	0.00	19.20	14	2,115	0.66%
2020/08/26	1	19.00	0	0.00	19.00	1	2,031	0.05%
2020/08/21	7	20.05	0	0.00	20.00	7	1,847	0.38%
2020/08/20	8	19.20	8	19.85	19.90	0	1,734	0.00%
2020/08/19	8	20.99	0	0.00	20.70	8	1,560	0.51%
2020/08/18	2	22.95	0	0.00	22.95	2	1,016	0.20%
2020/07/22	0	0.00	2	172.50	172.00	-2	130	-1.53%
2020/06/09	0	0.00	1	167.00	166.50	-1	133	-0.75%
2020/06/08	0	0.00	1	165.00	166.50	-1	137	-0.73%
2020/06/03	1	161.50	0	0.00	162.00	1	142	0.70%
2020/06/01	1	159.00	0	0.00	159.00	1	140	0.71%
2020/05/14	1	155.00	0	0.00	155.00	1	145	0.69%
2020/04/17	1	151.00	0	0.00	150.50	1	158	0.63%
2020/04/07	0	0.00	1	143.50	144.00	-1	160	-0.62%
2020/03/27	1	140.00	0	0.00	139.50	1	154	0.65%
2020/03/19	0	0.00	1	120.00	119.50	-1	141	-0.70%
2020/03/16	1	140.00	0	0.00	140.00	1	131	0.76%
2020/02/13	0	0.00	1	167.00	165.50	-1	124	-0.80%
2020/01/30	1	165.00	0	0.00	163.00	1	144	0.69%
2019/11/28	0	0.00	3	180.00	180.50	-3	144	-2.07%
2019/10/30	0	0.00	1	172.00	172.00	-1	121	-0.82%
2019/10/28	0	0.00	3	170.50	171.00	-3	119	-2.52%
2019/10/18	3	163.00	0	0.00	160.50	3	107	2.78%
2019/09/10	0	0.00	1	164.00	164.00	-1	156	-0.64%
2019/07/30	1	160.00	0	0.00	159.00	1	197	0.51%
2019/07/22	0	0.00	1	162.50	161.50	-1	221	-0.45%
2019/07/11	2	175.50	0	0.00	174.50	2	223	0.90%
2019/05/08	3	173.00	0	0.00	174.50	3	259	1.16%
2019/05/06	0	0.00	1	179.50	176.50	-1	252	-0.40%
2019/04/29	1	180.50	0	0.00	178.50	1	227	0.44%
2019/04/25	0	0.00	6	177.50	178.50	-6	221	-2.71%
2019/04/24	0	0.00	1.4	172.00	173.00	-1.4	212	-0.64%
2019/04/18	0	0.00	1	175.00	173.00	-1	203	-0.49%
2019/04/11	6	172.17	0	0.00	173.50	6	181	3.31%
2018/09/05	0	0.00	1	136.00	136.50	-1	109	-0.91%
2018/06/13	1	149.00	0	0.00	149.00	1	137	0.73%