鉅橡 (8074)-國票-新莊券商分點個股進出

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)

可現股當沖

股價
55.0
漲跌
▲0.4
漲幅
+0.73%
成交量
290張
產業
上櫃電子零組件類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅橡 (8074)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/17	1	56.30	0	0.00	56.00	1	1,408	0.07%
2026/07/22	1	58.60	0	0.00	57.00	1	2,743	0.04%
2026/07/07	1	65.10	0	0.00	65.40	1	4,838	0.02%
2026/07/03	1	69.50	0	0.00	69.50	1	5,134	0.02%
2026/06/26	1	66.00	0	0.00	65.80	1	5,144	0.02%
2026/06/25	2	70.60	0	0.00	68.90	2	5,126	0.04%
2026/06/17	2	74.70	0	0.00	74.90	2	5,119	0.04%
2026/06/15	0	0.00	3	72.30	72.20	-3	5,109	-0.06%
2026/06/11	3	71.07	3	70.00	70.00	0	5,257	0.00%
2026/06/10	9	74.94	6	71.10	71.10	3	5,259	0.06%
2026/05/26	2	81.30	0	0.00	80.00	2	5,674	0.04%
2026/05/06	2	83.60	0	0.00	84.50	2	6,490	0.03%
2026/05/05	7	93.57	7	93.40	92.70	0	6,757	0.00%
2026/05/04	1	88.00	2	85.80	88.30	-1	6,643	-0.02%
2026/04/22	3	80.57	1	81.40	81.20	2	7,348	0.03%
2026/04/21	0	0.00	2	77.50	77.20	-2	7,392	-0.03%
2026/04/20	2	77.20	3	77.33	78.30	-1	7,175	-0.01%
2026/04/17	2	69.50	0	0.00	71.20	2	7,711	0.03%
2026/04/10	1	66.60	2	67.10	66.80	-1	8,137	-0.01%
2026/03/26	0.2	58.00	0	0.00	56.40	0.2	11,030	0.00%
2026/03/23	0	0.00	8	58.35	56.10	-8	12,393	-0.06%
2026/03/19	2	63.70	0	0.00	63.20	2	12,837	0.02%
2026/03/18	3	65.50	0	0.00	65.90	3	12,998	0.02%
2026/03/17	5.1	62.10	0	0.00	61.90	5.1	12,920	0.04%
2026/03/12	2	61.80	2	62.55	62.20	0	12,941	0.00%
2026/03/10	0.1	58.80	1	60.50	58.70	-0.9	12,982	-0.01%
2026/03/06	1	65.50	0	0.00	64.20	1	13,003	0.01%
2026/03/03	1	67.70	0	0.00	66.20	1	13,418	0.01%
2026/02/24	0	0.00	2	68.45	68.70	-2	13,209	-0.02%
2026/02/23	1	65.70	0	0.00	65.30	1	13,164	0.01%
2026/02/09	0.1	60.30	0	0.00	60.40	0.1	13,238	0.00%
2026/02/04	1	65.00	1	63.50	65.30	0	13,297	0.00%
2026/02/03	0.1	61.70	0	0.00	65.00	0.1	13,033	0.00%
2026/01/30	0	0.00	4	62.50	63.10	-4	13,001	-0.03%
2026/01/29	0	0.00	2	70.95	67.50	-2	12,909	-0.02%
2026/01/28	2	68.00	1	68.00	68.70	1	12,727	0.01%
2026/01/27	0	0.00	4	67.50	69.90	-4	12,563	-0.03%
2026/01/26	2	64.35	5	64.48	64.30	-3	12,164	-0.02%
2026/01/23	5	63.86	1	64.80	64.00	4	12,075	0.03%
2026/01/22	1.2	70.53	5	71.32	67.00	-3.8	11,939	-0.03%
2026/01/21	1	72.00	0	0.00	72.00	1	11,528	0.01%
2026/01/19	1	59.90	2	59.25	59.60	-1	11,375	-0.01%
2026/01/16	4	58.40	1	59.50	56.60	3	11,152	0.03%
2026/01/15	11	58.44	11	59.31	58.00	0	10,929	0.00%
2026/01/14	6	57.18	5	57.52	58.00	1	10,549	0.01%
2026/01/13	1.3	55.53	1	55.90	54.70	0.3	10,234	0.00%
2026/01/12	42	56.95	37	56.71	56.00	5	9,999	0.05%
2026/01/09	3	52.77	6	55.28	56.30	-3	9,060	-0.03%
2026/01/08	2	50.20	0	0.00	51.20	2	8,456	0.02%
2026/01/05	1	47.95	0	0.00	47.90	1	8,144	0.01%
2025/12/31	4	52.18	1	51.40	51.00	3	7,818	0.04%
2025/12/30	0	0.00	5	52.66	52.60	-5	7,829	-0.06%
2025/12/29	12	53.50	9	53.36	53.30	3	7,634	0.04%
2025/12/26	0	0.00	13	49.80	50.50	-13	6,700	-0.19%
2025/12/24	14	47.54	8	46.44	45.95	6	6,341	0.09%
2025/12/23	18	46.80	23	46.72	46.95	-5	6,070	-0.08%
2025/12/22	8	44.83	2	45.20	45.95	6	5,633	0.11%
2025/12/19	2	43.23	4	43.26	43.25	-2	5,271	-0.04%
2025/12/17	11	44.83	12	43.57	42.35	-1	4,893	-0.02%
2025/12/16	1	42.20	1	41.50	42.60	0	3,978	0.00%
2025/12/12	0	0.00	8	39.80	39.50	-8	3,546	-0.23%
2025/12/11	10	37.40	3	37.42	38.00	7	3,113	0.22%
2025/12/10	2	35.63	1	35.90	34.55	1	2,915	0.03%
2025/12/09	1	35.20	1	35.50	35.20	0	2,884	0.00%
2025/12/08	1	36.50	1	37.00	36.60	0	2,887	0.00%
2025/12/03	0	0.00	1	36.35	36.15	-1	2,811	-0.04%
2025/12/02	3	35.85	2	35.05	35.05	1	2,766	0.04%
2025/12/01	0	0.00	0	35.65	35.00	0	2,749	0.00%
2025/11/28	1	37.05	1	36.30	36.30	0	2,739	0.00%
2025/11/27	2	36.18	2	36.61	36.95	0	2,712	0.00%
2025/11/26	1	38.50	20	38.51	35.50	-19	2,718	-0.70%
2025/11/25	0	0.00	3	36.60	37.20	-3	2,511	-0.12%
2025/11/24	0	0.00	1	34.35	33.85	-1	2,500	-0.04%
2025/11/18	12	35.10	0	0.00	34.30	12	2,388	0.50%
2025/11/14	0	0.00	9	34.31	34.55	-9	2,407	-0.37%
2025/11/13	7	35.05	4	34.56	34.50	3	2,516	0.12%
2025/11/12	8	31.19	5	31.28	32.25	3	2,458	0.12%
2025/11/11	1	29.40	1	29.60	30.50	0	2,496	0.00%
2025/11/06	10	30.00	2	29.33	30.10	8	3,219	0.25%
2025/11/03	0	0.00	2	28.40	28.55	-2	3,420	-0.06%
2025/10/31	2	28.50	1	28.50	27.90	1	3,543	0.03%
2025/10/23	2	28.45	0	0.00	28.20	2	3,911	0.05%
2025/10/09	1	29.85	0	0.00	29.10	1	3,944	0.03%
2025/10/07	4	30.38	4	30.74	30.30	0	3,952	0.00%
2025/10/02	1	31.65	2	32.10	30.55	-1	4,022	-0.02%
2025/10/01	1	29.05	1	29.50	31.45	0	3,854	0.00%
2025/09/25	2	28.53	2	28.73	28.90	0	3,740	0.00%
2025/09/24	2	28.20	0	0.00	28.20	2	3,719	0.05%
2025/09/22	0	0.00	2	29.05	29.40	-2	3,694	-0.05%
2025/09/19	1	29.85	0	0.00	29.55	1	3,681	0.03%
2025/09/11	1	31.50	0	0.00	30.15	1	3,582	0.03%
2025/09/10	1	33.05	2	32.93	32.15	-1	3,550	-0.03%
2025/09/09	4	32.43	3	32.60	31.85	1	3,496	0.03%
2025/09/03	1	32.20	1	32.60	32.65	0	3,383	0.00%
2025/09/01	1	34.00	0	0.00	33.60	1	3,319	0.03%
2025/08/29	2	35.80	25	35.50	35.50	-23	3,268	-0.70%
2025/08/28	0	0.00	25	37.50	37.50	-25	3,111	-0.80%
2025/08/26	0	0.00	9	32.50	32.25	-9	2,906	-0.31%
2025/08/22	1	31.80	1	31.50	31.90	0	2,839	0.00%
2025/08/21	2	33.90	2	33.40	33.40	0	2,788	0.00%