大世科 (8099)-國票-新莊券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
88.2
漲跌
▼0.3
漲幅
-0.34%
成交量
255張
產業
上櫃資訊服務類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	0	0.00	2	90.30	90.00	-2	403	-0.50%
2024/12/04	0	0.00	3	87.17	87.30	-3	387	-0.77%
2024/12/03	2	86.30	0	0.00	86.30	2	391	0.51%
2024/11/29	0	0.00	3	90.80	89.80	-3	388	-0.77%
2024/11/27	0	0.00	4	88.75	89.50	-4	390	-1.02%
2024/11/25	0	88.30	0	0.00	88.30	0	399	0.00%
2024/11/18	1	81.50	0	0.00	80.00	1	410	0.24%
2024/11/15	1	81.10	0	0.00	81.70	1	440	0.23%
2024/11/14	2	82.10	0	0.00	82.10	2	453	0.44%
2024/11/13	0	0.00	2	81.80	85.10	-2	456	-0.44%
2024/11/12	1	81.20	5	83.00	81.10	-4	457	-0.87%
2024/11/11	2	84.50	0	0.00	84.10	2	458	0.44%
2024/11/08	2	84.30	0	0.00	85.70	2	461	0.43%
2024/11/05	1	87.30	3	90.00	86.30	-2	470	-0.43%
2024/11/01	2	86.20	0	0.00	86.30	2	483	0.41%
2024/10/25	1	86.80	0	0.00	87.20	1	496	0.20%
2024/10/24	0	0.00	5	93.00	91.30	-5	492	-1.01%
2024/10/23	0	0.00	5	93.00	91.10	-5	492	-1.01%
2024/10/22	1	90.20	0	0.00	90.90	1	512	0.19%
2024/10/18	0	0.00	1	94.80	91.80	-1	551	-0.18%
2024/10/17	15	92.00	0	0.00	93.00	15	566	2.65%
2024/10/15	1	90.60	2	92.15	89.70	-1	623	-0.16%
2024/10/14	2	88.70	0	0.00	88.80	2	625	0.32%
2024/10/11	0	0.00	2	88.05	91.70	-2	622	-0.32%
2024/10/09	0	0.00	7	85.51	85.50	-7	624	-1.12%
2024/09/27	0	0.00	10	82.06	80.90	-10	811	-1.23%
2024/09/06	2	72.20	0	0.00	72.10	2	1,274	0.16%
2024/09/05	0	0.00	1	73.20	73.30	-1	1,283	-0.08%
2024/08/30	4	80.13	0	0.00	79.60	4	1,346	0.30%
2024/08/28	4	80.40	0	0.00	78.20	4	1,377	0.29%
2024/08/26	2	81.00	0	0.00	81.60	2	1,473	0.14%
2024/08/22	1	84.10	0	0.00	82.90	1	1,476	0.07%
2024/08/21	4	82.60	0	0.00	82.40	4	1,469	0.27%
2024/08/20	3	83.30	0	0.00	84.20	3	1,458	0.21%
2024/07/03	0	0.00	3	110.50	113.50	-3	929	-0.32%
2024/07/02	3	104.67	10	104.60	104.00	-7	889	-0.79%
2024/06/06	10	84.28	0	0.00	84.70	10	510	1.96%
2024/02/22	1	54.50	0	0.00	56.40	1	68	1.45%
2023/07/31	0	0.00	1	55.10	54.20	-1	2,042	-0.05%
2023/07/26	1	56.30	0	0.00	54.40	1	2,137	0.05%
2023/07/20	0	0.00	2	54.45	54.80	-2	2,150	-0.09%
2023/07/18	0	0.00	1	53.90	53.20	-1	2,151	-0.05%
2023/06/16	1	61.60	1	61.30	61.10	0	2,015	0.00%
2023/06/05	2	63.25	2	63.90	62.10	0	2,008	0.00%
2023/06/02	1	64.70	1	63.90	64.00	0	1,990	0.00%
2023/06/01	3	64.60	3	65.37	64.50	0	1,951	0.00%
2023/05/31	2	64.40	2	64.90	65.10	0	1,907	0.00%
2023/05/30	3	65.93	1	64.20	64.50	2	1,850	0.11%
2023/05/29	3	60.50	15	61.04	62.00	-12	1,704	-0.70%
2023/05/25	0	0.00	1	58.90	58.60	-1	1,545	-0.06%
2023/05/24	14	60.44	0	0.00	60.00	14	1,484	0.94%
2023/05/19	0	0.00	5	50.70	50.60	-5	968	-0.52%
2023/05/12	5	49.88	0	0.00	50.10	5	755	0.66%
2023/05/09	0	0.00	2	52.80	49.40	-2	648	-0.31%
2023/05/08	2	51.50	0	0.00	51.50	2	578	0.35%
2023/03/16	0	0.00	1	38.00	37.75	-1	174	-0.57%
2022/10/14	3	31.75	3	32.85	33.55	0	88	0.00%
2022/08/08	0	0.00	1	42.05	41.75	-1	92	-1.09%
2022/02/07	0	0.00	2	39.20	38.85	-2	99	-2.01%
2022/01/18	0	0.00	1	40.45	40.00	-1	109	-0.91%
2022/01/07	2	39.10	0	0.00	39.10	2	125	1.59%
2022/01/03	0	0.00	1	40.55	39.65	-1	164	-0.61%
2021/12/29	0	0.00	1	40.00	40.00	-1	209	-0.48%
2021/12/28	1	39.55	0	0.00	39.55	1	214	0.47%
2021/12/20	2	39.45	0	0.00	39.55	2	254	0.79%
2021/10/21	1	41.60	0	0.00	41.20	1	690	0.14%
2021/10/06	1	39.10	1	40.50	41.05	0	714	0.00%
2021/09/17	6	47.30	7	46.56	45.15	-1	636	-0.16%
2021/09/16	1	45.35	0	0.00	44.00	1	552	0.18%
2021/09/15	1	44.60	1	44.95	44.95	0	520	0.00%
2021/08/31	0	0.00	2	43.30	47.30	-2	411	-0.49%
2021/08/25	0	0.00	2	38.45	41.10	-2	349	-0.57%
2021/08/20	1	34.35	0	0.00	35.85	1	326	0.31%
2021/07/23	0	0.00	1	35.30	36.90	-1	516	-0.19%
2021/07/15	0	0.00	5	33.30	35.00	-5	637	-0.78%
2021/07/14	8	32.26	8	32.58	32.60	0	637	0.00%
2021/07/08	2	31.70	0	0.00	31.50	2	854	0.23%
2021/07/05	0	0.00	1	33.50	33.20	-1	925	-0.11%
2021/07/02	1	32.40	1	32.95	32.80	0	961	0.00%
2021/06/30	3	33.22	0	0.00	33.00	3	1,021	0.29%
2021/06/29	1	34.00	0	0.00	33.05	1	1,056	0.09%
2021/06/07	1	37.40	2	36.80	36.55	-1	2,055	-0.05%
2021/06/02	4	40.19	0	0.00	38.45	4	2,440	0.16%
2021/05/20	0	0.00	2	39.50	37.50	-2	2,413	-0.08%
2021/05/19	2	37.45	0	0.00	37.00	2	2,404	0.08%
2021/05/18	0	0.00	6	35.80	37.00	-6	2,402	-0.25%
2021/04/26	0	0.00	0.1	43.70	43.00	-0.1	2,206	0.00%
2021/04/21	4	47.80	1	46.70	47.60	3	2,143	0.14%
2021/04/16	1	50.00	1	51.70	50.70	0	2,165	0.00%
2021/04/15	1	52.40	2	52.85	50.00	-1	2,223	-0.04%
2021/04/13	0	0.00	3	50.83	49.05	-3	2,160	-0.14%
2021/04/09	1	49.90	0	0.00	50.60	1	2,140	0.05%
2021/04/08	1	51.00	0	0.00	50.50	1	2,121	0.05%
2021/04/06	10	52.96	10	53.38	52.90	0	2,089	0.00%
2021/04/01	3	53.80	0	0.00	53.80	3	2,065	0.15%
2021/03/31	1	54.40	0	0.00	54.80	1	2,056	0.05%
2021/03/29	15	52.33	18	53.27	53.90	-3	1,969	-0.15%
2021/03/26	1	53.00	0	0.00	52.30	1	1,963	0.05%
2021/03/24	0	0.00	1	51.40	52.50	-1	1,909	-0.05%
2021/03/23	1	49.00	1	50.50	50.50	0	1,874	0.00%
2021/03/22	2	50.00	1	50.60	50.60	1	1,828	0.05%
2021/03/17	2	44.60	0	0.00	43.15	2	1,625	0.12%
2021/03/12	1	40.30	1	42.65	42.65	0	1,467	0.00%
2021/03/10	1	35.00	1	34.90	36.95	0	1,232	0.00%
2021/03/08	5	31.23	5	30.90	32.05	0	1,036	0.00%
2021/03/05	0	0.00	8	28.92	29.15	-8	845	-0.95%
2021/03/02	0	0.00	4	27.55	26.80	-4	800	-0.50%
2021/01/19	10	26.83	0	0.00	26.50	10	775	1.29%
2021/01/18	1	25.50	1	25.95	26.10	0	772	0.00%
2021/01/14	0	0.00	2	26.95	27.15	-2	824	-0.24%
2021/01/13	2	26.45	0	0.00	26.60	2	828	0.24%
2021/01/12	2	27.15	0	0.00	26.55	2	812	0.25%
2021/01/08	1	31.20	1	31.80	32.30	0	716	0.00%
2020/12/18	6	22.00	6	22.32	22.10	0	227	0.00%
2020/12/09	0	0.00	4	22.08	22.15	-4	217	-1.84%
2020/12/02	2	21.35	0	0.00	21.30	2	217	0.92%
2020/12/01	2	21.50	0	0.00	21.45	2	219	0.91%
2020/07/23	0	0.00	1	23.60	23.45	-1	830	-0.12%
2020/07/21	0	0.00	1	24.65	24.35	-1	822	-0.12%
2020/07/20	0	0.00	1	24.50	24.35	-1	816	-0.12%
2020/07/17	3	23.00	0	0.00	23.10	3	807	0.37%
2020/07/07	5	25.50	5	26.15	26.60	0	659	0.00%
2019/12/23	0	0.00	1	16.90	16.85	-1	86	-1.15%
2018/01/22	0	0.00	5	22.30	22.05	-5	114	-4.36%
2018/01/19	0	0.00	5	22.15	22.05	-5	120	-4.15%