寶一 (8222)-國票-新莊券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
43.70
漲跌
▲0.15
漲幅
+0.34%
成交量
255張
產業
上市電機機械類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	43.55	43.55	-1	1,988	-0.05%
2024/06/19	0	0.00	1	43.30	43.30	-1	2,128	-0.05%
2024/06/17	0	0.00	1	44.25	44.15	-1	2,126	-0.05%
2024/06/14	0	0.00	1	43.90	43.90	-1	2,128	-0.05%
2024/06/07	0	0.00	1	44.55	44.60	-1	2,124	-0.05%
2024/06/06	0	0.00	1	43.25	42.95	-1	2,109	-0.05%
2024/06/04	0	0.00	2	43.15	43.15	-2	2,117	-0.09%
2024/05/31	10	43.50	1	43.30	43.25	9	2,137	0.42%
2024/05/29	1	44.00	0	0.00	44.00	1	2,144	0.05%
2024/05/28	0	0.00	1	44.15	44.15	-1	2,151	-0.05%
2024/05/23	5	45.69	4	46.13	44.45	1	2,185	0.05%
2024/05/15	0	0.00	3	46.15	45.75	-3	2,141	-0.14%
2024/05/14	6	45.65	3	46.20	45.40	3	2,135	0.14%
2024/05/13	0	0.00	1	44.05	43.90	-1	2,122	-0.05%
2024/04/23	1	45.20	0	0.00	45.15	1	2,238	0.04%
2024/04/19	3	48.55	0	0.00	47.50	3	2,530	0.12%
2024/04/17	0	0.00	1	47.15	47.00	-1	2,629	-0.04%
2024/04/16	1	49.15	0	0.00	46.30	1	2,785	0.04%
2024/04/15	6	49.66	9	49.96	48.35	-3	2,728	-0.11%
2024/04/11	0	0.00	1	48.55	47.40	-1	2,625	-0.04%
2024/04/10	16	49.56	10	49.40	49.35	6	2,598	0.23%
2024/04/09	17	48.93	15	48.78	49.00	2	2,507	0.08%
2024/04/01	3	48.80	1	48.90	49.35	2	2,409	0.08%
2024/03/28	2	49.68	7	49.15	48.70	-5	2,317	-0.22%
2024/03/27	5	49.48	5	49.04	49.00	0	2,143	0.00%
2024/03/25	4	46.61	2	47.23	46.30	2	1,932	0.10%
2024/03/22	10	45.69	6	46.15	46.40	4	1,888	0.21%
2024/03/08	1	43.10	1	43.20	43.05	0	1,954	0.00%
2024/02/27	0	0.00	1	46.65	45.90	-1	2,260	-0.04%
2024/02/23	0	0.00	0.3	45.95	45.20	-0.3	2,211	-0.01%
2024/02/22	0	0.00	0.2	46.55	46.25	-0.2	2,215	-0.01%
2024/02/21	0.2	47.10	0	0.00	46.65	0.2	2,213	0.01%
2024/02/20	0.3	47.40	1	47.40	47.05	-0.7	2,211	-0.03%
2024/02/19	0	0.00	1	48.50	48.05	-1	2,193	-0.05%
2024/02/02	1	47.95	2	47.75	47.75	-1	2,156	-0.05%
2024/02/01	0	0.00	1	47.45	47.30	-1	2,142	-0.05%
2024/01/31	0	0.00	5	46.75	47.05	-5	2,124	-0.24%
2024/01/25	1	45.95	0	0.00	46.00	1	2,098	0.05%
2024/01/23	0	0.00	1	45.15	45.05	-1	2,093	-0.05%
2024/01/18	0	0.00	1	45.75	45.45	-1	2,104	-0.05%
2024/01/17	1	45.95	1	46.25	45.60	0	2,088	0.00%
2024/01/15	8	50.38	3	49.83	49.40	5	2,034	0.25%
2024/01/12	1	49.30	0	0.00	49.30	1	1,763	0.06%
2024/01/08	0	0.00	1	48.00	47.00	-1	1,466	-0.07%
2023/12/29	0	0.00	8	47.15	47.20	-8	1,601	-0.50%
2023/12/26	0	0.00	2	46.83	47.05	-2	1,601	-0.12%
2023/12/21	0	0.00	1	48.50	46.20	-1	1,607	-0.06%
2023/12/20	2	45.10	0	0.00	45.10	2	1,559	0.13%
2023/12/15	2	47.00	0	0.00	47.00	2	1,684	0.12%
2023/12/14	4	46.13	0	0.00	45.70	4	1,702	0.23%
2023/12/13	1	47.40	0	0.00	46.15	1	1,797	0.06%
2023/12/05	2	45.40	0	0.00	44.80	2	2,671	0.07%
2023/12/04	4	46.11	2	46.53	45.80	2	2,718	0.07%
2023/12/01	1	46.50	1	45.60	45.40	0	2,736	0.00%
2023/11/28	0	0.00	3	45.50	45.60	-3	3,045	-0.10%
2023/11/27	4	46.70	3	46.48	45.90	1	3,315	0.03%
2023/11/24	8.4	46.94	6	46.89	47.45	2.4	3,353	0.07%
2023/11/21	0.6	44.92	0	0.00	44.65	0.6	4,300	0.01%
2023/11/02	0	0.00	1	42.95	43.10	-1	4,765	-0.02%
2023/10/27	0	0.00	1	44.55	44.10	-1	4,851	-0.02%
2023/10/26	2	46.30	2	44.85	44.50	0	4,920	0.00%
2023/10/24	1	44.50	0	0.00	44.60	1	4,945	0.02%
2023/10/13	1	49.35	2	49.50	49.20	-1	5,402	-0.02%
2023/10/12	3	49.70	5	49.45	49.80	-2	5,441	-0.04%
2023/10/11	4	48.93	7	49.86	47.80	-3	5,406	-0.06%
2023/10/03	0	0.00	1	47.85	47.75	-1	5,474	-0.02%
2023/09/26	8	47.40	0	0.00	46.60	8	5,687	0.14%
2023/09/25	3	48.23	3	47.82	48.00	0	5,768	0.00%
2023/09/22	1	47.75	0	0.00	47.75	1	5,805	0.02%
2023/09/19	4	50.20	0	0.00	48.85	4	6,177	0.06%
2023/09/18	4	51.50	10	52.03	50.80	-6	6,181	-0.10%
2023/09/15	8	50.98	0	0.00	50.10	8	6,195	0.13%
2023/09/14	1	51.90	0	0.00	52.30	1	6,660	0.02%
2023/09/13	5	52.50	0	0.00	52.10	5	6,825	0.07%
2023/09/12	5	54.36	4	54.53	53.50	1	6,822	0.01%
2023/09/11	14	56.34	32	56.19	54.60	-18	6,746	-0.27%
2023/09/08	11	54.46	16	54.81	54.50	-5	6,355	-0.08%
2023/09/07	9	53.22	1	54.30	52.30	8	6,241	0.13%
2023/09/06	0	0.00	4	52.95	53.00	-4	6,346	-0.06%
2023/09/05	5	52.90	0	0.00	52.50	5	6,383	0.08%
2023/09/04	3	54.70	0	0.00	53.80	3	6,478	0.05%
2023/09/01	5	54.62	4	54.90	54.50	1	6,551	0.02%
2023/08/31	6	54.48	10	55.47	53.70	-4	6,488	-0.06%
2023/08/30	7	52.60	7	52.74	53.20	0	6,492	0.00%
2023/08/29	14	52.56	3	53.73	52.90	11	6,403	0.17%
2023/08/28	0	0.00	15	55.02	56.50	-15	6,138	-0.24%
2023/08/25	15	51.45	16	52.93	51.40	-1	5,939	-0.02%
2023/08/24	1	48.75	8	49.54	50.60	-7	5,646	-0.12%
2023/08/23	6	46.05	7	46.65	46.00	-1	5,723	-0.02%
2023/08/22	2	43.38	0	0.00	43.70	2	5,696	0.04%
2023/08/21	0	0.00	2	44.60	44.75	-2	5,826	-0.03%
2023/08/18	3	43.43	1	44.30	43.25	2	6,252	0.03%
2023/08/17	2	42.85	2	43.80	44.55	0	6,464	0.00%
2023/08/16	2	43.50	2	44.40	44.45	0	6,777	0.00%
2023/08/15	0	0.00	2	45.25	45.15	-2	7,261	-0.03%
2023/08/14	2	44.15	0	0.00	44.50	2	7,836	0.03%
2023/08/08	2	49.33	2	49.50	48.30	0	8,409	0.00%
2023/08/07	2	47.70	0	0.00	48.90	2	8,638	0.02%
2023/08/04	4	48.80	3	48.43	48.80	1	8,880	0.01%
2023/08/02	1	50.00	1	48.00	48.00	0	9,120	0.00%
2023/08/01	2	49.58	3	49.32	49.90	-1	9,386	-0.01%
2023/07/31	5	49.03	5	49.48	49.05	0	9,629	0.00%
2023/07/28	1	46.85	0	0.00	47.60	1	9,922	0.01%
2023/07/24	5	48.93	0	0.00	48.00	5	12,295	0.04%
2023/07/21	2	51.45	5	52.90	50.50	-3	12,847	-0.02%
2023/07/20	6	50.80	4.1	50.39	51.70	1.9	13,005	0.01%
2023/07/19	4.1	47.96	0	0.00	47.40	4.1	13,115	0.03%
2023/07/18	2	49.45	1	49.35	48.20	1	13,519	0.01%
2023/07/17	3	49.77	2	50.60	50.50	1	13,914	0.01%
2023/07/14	2	51.50	0	0.00	50.20	2	14,757	0.01%
2023/07/13	1	52.00	0	0.00	51.70	1	15,312	0.01%
2023/07/12	0	0.00	2	53.00	53.30	-2	15,538	-0.01%
2023/07/11	2	54.35	0	0.00	54.20	2	16,207	0.01%
2023/07/04	1	60.50	3	61.63	60.50	-2	17,867	-0.01%
2023/07/03	1	60.90	6	60.87	61.80	-5	18,032	-0.03%
2023/06/29	7	62.37	1	63.00	62.60	6	18,010	0.03%
2023/06/28	7	61.49	7	61.84	61.70	0	17,929	0.00%
2023/06/27	1	57.60	2	58.90	57.60	-1	18,154	-0.01%
2023/06/26	1	59.70	0	0.00	59.90	1	18,888	0.01%
2023/06/21	8	61.35	5	61.60	60.70	3	19,007	0.02%
2023/06/20	31	62.10	29	61.81	61.50	2	19,075	0.01%
2023/06/19	1	59.70	21	61.10	62.20	-20	18,614	-0.11%
2023/06/16	12	57.46	7	58.50	56.60	5	18,545	0.03%
2023/06/15	2	56.70	5	57.36	57.20	-3	18,673	-0.02%
2023/06/14	3	56.30	4	57.38	56.00	-1	18,739	-0.01%
2023/06/13	2	56.70	2	57.00	57.10	0	18,802	0.00%
2023/06/12	30	59.32	9	58.60	56.70	21	18,943	0.11%
2023/06/09	10	61.79	8	61.60	61.60	2	19,089	0.01%
2023/06/08	12	62.46	11	62.44	61.60	1	19,176	0.01%
2023/06/07	9	62.39	7	62.43	61.70	2	19,269	0.01%
2023/06/06	8	61.38	9	61.52	61.80	-1	19,951	-0.01%
2023/06/05	17	62.12	25	62.95	61.20	-8	20,384	-0.04%
2023/06/02	10	61.01	6	60.80	60.70	4	20,272	0.02%
2023/06/01	5	60.48	4	61.20	61.30	1	20,600	0.00%
2023/05/31	6	61.10	7	61.03	60.70	-1	20,610	0.00%
2023/05/30	7	60.73	1	60.00	60.00	6	20,575	0.03%
2023/05/29	6	60.07	7	61.49	61.20	-1	20,462	0.00%
2023/05/26	5	59.66	4	58.88	58.60	1	20,319	0.00%
2023/05/25	7	61.43	6	60.88	60.70	1	20,353	0.00%
2023/05/24	9	64.10	10	63.73	63.20	-1	20,597	0.00%
2023/05/23	9	61.38	9	61.19	62.30	0	20,605	0.00%
2023/05/22	7	62.21	10	61.77	61.30	-3	20,578	-0.01%
2023/05/19	12	60.08	21	61.41	60.30	-9	20,721	-0.04%
2023/05/18	32	59.39	26	59.93	59.80	6	20,418	0.03%
2023/05/17	5	55.94	10	56.98	58.30	-5	20,089	-0.02%
2023/05/16	3	53.17	3	53.43	53.00	0	20,557	0.00%
2023/05/15	3	54.00	1	53.40	53.70	2	21,686	0.01%
2023/05/12	6	54.70	3	54.93	54.90	3	21,861	0.01%
2023/05/11	4	55.60	0	0.00	55.20	4	21,814	0.02%
2023/05/10	3	58.80	3	58.40	57.50	0	21,569	0.00%
2023/05/09	5	59.44	1	57.90	58.30	4	21,331	0.02%
2023/05/08	12	60.18	12	60.56	61.00	0	21,109	0.00%
2023/05/05	7	63.40	11	63.18	62.70	-4	20,839	-0.02%
2023/05/04	5	64.44	2	64.45	64.10	3	20,632	0.01%
2023/05/03	3	66.20	1	65.90	65.80	2	20,413	0.01%
2023/05/02	1	65.40	2	64.80	64.50	-1	19,817	-0.01%
2023/04/28	12	66.86	0	0.00	64.10	12	19,398	0.06%
2023/04/27	2	59.10	2	62.30	62.50	0	18,447	0.00%
2023/04/26	2	62.60	3	61.07	56.90	-1	18,037	-0.01%
2023/04/24	2	54.20	3	54.33	54.00	-1	17,110	-0.01%
2023/04/21	7	53.10	5	52.86	52.50	2	16,943	0.01%
2023/04/19	4	57.73	6	57.25	58.40	-2	16,072	-0.01%
2023/04/18	3	55.00	4	55.93	57.30	-1	15,184	-0.01%
2023/04/17	1	47.50	2	49.15	52.10	-1	14,662	-0.01%
2023/04/14	4	47.48	7	48.32	47.45	-3	14,416	-0.02%
2023/04/13	17	45.07	28	45.33	46.35	-11	13,757	-0.08%
2023/04/12	26	41.93	17	42.34	42.15	9	13,135	0.07%
2023/04/11	1	41.85	6	41.72	40.40	-5	12,524	-0.04%
2023/04/10	1	40.25	3	40.47	40.45	-2	12,329	-0.02%
2023/04/06	1	39.85	7	40.16	40.20	-6	12,267	-0.05%
2023/03/31	7	38.88	5	38.70	38.65	2	12,104	0.02%
2023/03/30	5	38.60	5	38.95	39.05	0	12,142	0.00%
2023/03/29	1	38.60	0	0.00	38.70	1	12,159	0.01%
2023/03/28	21	39.69	20	39.98	39.35	1	12,182	0.01%
2023/03/27	33	41.57	24	42.58	41.40	9	11,900	0.08%
2023/03/24	7	39.23	4	39.11	39.35	3	11,163	0.03%
2023/03/23	4	39.19	0	0.00	38.60	4	11,081	0.04%
2023/03/21	0	0.00	6	39.28	38.05	-6	10,849	-0.06%
2023/03/20	8	39.24	3	39.25	38.70	5	10,723	0.05%
2023/03/17	3	38.33	6	38.23	38.30	-3	10,538	-0.03%
2023/03/16	1	37.45	0	0.00	37.00	1	10,416	0.01%
2023/03/15	1	37.85	9	38.38	38.20	-8	10,338	-0.08%
2023/03/14	9	38.36	9	38.53	37.80	0	10,137	0.00%
2023/03/13	6	36.22	1	35.85	36.75	5	9,905	0.05%
2023/03/10	5	37.10	2	38.15	36.45	3	9,787	0.03%
2023/03/09	20	39.30	21	40.74	38.50	-1	9,602	-0.01%
2023/03/08	9	37.19	13	37.27	38.50	-4	9,680	-0.04%
2023/03/07	0	0.00	2	34.55	35.00	-2	9,848	-0.02%
2023/03/06	9	34.72	3	34.70	34.15	6	10,120	0.06%
2023/03/03	4	33.08	0	0.00	32.60	4	10,436	0.04%
2023/03/01	0	0.00	1	32.25	32.25	-1	10,872	-0.01%
2023/02/22	3	33.67	1	33.20	33.60	2	10,759	0.02%
2023/02/21	10	33.96	15	34.78	33.45	-5	10,389	-0.05%
2023/02/20	6	32.94	5	32.98	32.60	1	9,946	0.01%
2023/02/17	5	33.31	6	33.51	32.75	-1	9,760	-0.01%
2023/02/16	0	0.00	2	32.33	31.90	-2	9,293	-0.02%
2023/02/15	5	31.62	4	31.90	31.40	1	9,115	0.01%
2023/02/14	16	32.47	11	32.75	32.05	5	8,870	0.06%
2023/02/13	5	31.74	40	32.80	34.00	-35	8,104	-0.43%
2023/02/10	2	30.80	1	31.00	31.00	1	6,924	0.01%
2023/02/09	6	28.12	3	28.07	28.20	3	6,684	0.04%
2023/02/06	1	28.10	1	27.40	27.40	0	6,822	0.00%
2023/02/01	2	27.93	2	28.30	28.20	0	6,733	0.00%
2023/01/31	2	26.98	2	27.25	27.25	0	6,598	0.00%
2023/01/30	0	0.00	1	26.00	26.25	-1	6,548	-0.02%
2023/01/06	0	0.00	1	26.50	26.35	-1	6,604	-0.02%
2023/01/05	0	0.00	5	27.40	26.65	-5	6,652	-0.08%
2023/01/03	1	26.25	0	0.00	26.30	1	6,666	0.01%
2022/12/30	5	26.15	5	26.36	26.00	0	6,684	0.00%
2022/12/29	0	0.00	1	25.40	25.40	-1	6,549	-0.02%
2022/12/27	2	27.20	2	26.30	26.30	0	6,560	0.00%
2022/12/26	11	26.70	10	27.13	26.50	1	6,524	0.02%
2022/12/23	5	26.75	11	27.03	27.00	-6	6,435	-0.09%
2022/12/22	8	26.74	7	26.11	26.50	1	6,403	0.02%
2022/12/21	0	0.00	2	26.50	26.50	-2	6,402	-0.03%
2022/12/20	20	27.28	3	28.28	26.60	17	6,377	0.27%
2022/12/19	7	29.74	6	29.40	29.40	1	6,299	0.02%
2022/12/16	10	31.38	2	31.25	32.65	8	6,244	0.13%
2022/12/15	1	31.90	0	0.00	32.55	1	6,330	0.02%
2022/12/06	1	31.45	0	0.00	31.60	1	8,649	0.01%
2022/12/02	2	31.75	7	32.36	31.85	-5	8,859	-0.06%
2022/12/01	2	31.65	2	32.35	31.65	0	8,835	0.00%
2022/11/30	39	32.30	2	34.25	31.90	37	8,853	0.42%
2022/11/29	7	31.22	7	31.94	32.85	0	8,007	0.00%
2022/11/28	1	29.20	9	29.02	29.90	-8	7,308	-0.11%
2022/11/25	44	27.52	50	27.70	27.20	-6	6,873	-0.09%
2022/11/24	57	25.27	69	25.31	27.00	-12	6,164	-0.19%
2022/11/23	0	0.00	1	24.55	24.55	-1	5,661	-0.02%
2022/11/22	0	0.00	2	22.35	22.35	-2	5,608	-0.04%
2022/11/17	0	0.00	3	20.80	20.85	-3	5,643	-0.05%
2022/11/16	1	20.40	0	0.00	20.25	1	5,639	0.02%
2022/11/15	0	0.00	2	20.75	20.60	-2	5,639	-0.04%
2022/11/11	0	0.00	1	20.10	20.00	-1	5,944	-0.02%
2022/11/09	0	0.00	4	20.48	20.45	-4	6,041	-0.07%
2022/11/08	3	20.50	1	21.05	20.35	2	6,044	0.03%
2022/11/07	7	20.63	1	21.15	20.35	6	6,059	0.10%
2022/11/04	4	21.16	0	0.00	20.85	4	6,063	0.07%
2022/11/03	3	20.55	14	20.69	20.85	-11	5,986	-0.18%
2022/10/28	1	18.15	0	0.00	18.00	1	6,031	0.02%
2022/10/27	3	18.40	3	18.30	18.40	0	6,076	0.00%
2022/10/26	1	18.00	1	18.25	18.05	0	6,295	0.00%
2022/10/25	2	18.13	1	18.30	18.30	1	6,399	0.02%
2022/10/24	6	18.70	11	18.80	18.70	-5	6,436	-0.08%
2022/10/21	5	18.35	5	18.10	17.95	0	6,428	0.00%
2022/10/20	4	18.63	4	19.18	18.55	0	6,462	0.00%
2022/10/19	2	18.55	0	0.00	18.50	2	6,701	0.03%
2022/10/18	1	18.90	0	0.00	18.80	1	6,758	0.01%
2022/10/13	2	19.40	0	0.00	18.70	2	6,973	0.03%
2022/10/12	1	20.40	0	0.00	20.45	1	7,045	0.01%
2022/10/11	1	21.55	0	0.00	21.55	1	7,241	0.01%
2022/10/07	2	24.50	4	24.95	23.90	-2	7,695	-0.03%
2022/10/06	2	24.15	0	0.00	24.30	2	7,751	0.03%
2022/10/05	2	24.35	2	24.85	24.00	0	7,845	0.00%
2022/10/04	2	24.50	0	0.00	24.75	2	7,860	0.03%
2022/10/03	5	24.10	5	23.85	23.85	0	7,884	0.00%
2022/09/30	0	0.00	6	24.45	24.55	-6	7,895	-0.08%
2022/09/29	2	24.98	2	25.15	24.85	0	7,863	0.00%
2022/09/28	1	24.70	0	0.00	24.00	1	7,821	0.01%
2022/09/26	16	26.42	0	0.00	25.85	16	7,702	0.21%
2022/09/22	0	0.00	4	29.00	28.10	-4	7,556	-0.05%
2022/09/21	0	0.00	5	28.90	28.85	-5	7,438	-0.07%
2022/09/20	0	0.00	1	28.25	28.25	-1	7,217	-0.01%
2022/09/19	12	27.72	27	27.77	27.60	-15	7,113	-0.21%
2022/09/16	32	28.60	4	29.30	28.30	28	7,026	0.40%
2022/09/15	10	29.68	6	30.08	30.00	4	6,993	0.06%
2022/09/14	29	28.78	34	29.07	29.90	-5	7,350	-0.07%
2022/09/13	21	27.40	29	27.79	28.15	-8	6,994	-0.11%
2022/09/12	5	24.65	9	25.39	25.60	-4	6,815	-0.06%
2022/09/08	0	0.00	1	23.00	23.30	-1	6,664	-0.02%
2022/09/06	2	23.18	2	23.33	22.60	0	6,658	0.00%
2022/09/05	2	23.88	0	0.00	23.20	2	6,560	0.03%
2022/09/02	1	23.15	0	0.00	23.00	1	6,464	0.02%
2022/08/26	18	24.48	10	24.92	24.15	8	6,367	0.13%
2022/08/25	0	0.00	1	23.30	23.40	-1	6,221	-0.02%
2022/08/24	1	23.35	1	23.50	23.50	0	6,181	0.00%
2022/08/23	1	22.60	0	0.00	22.50	1	6,139	0.02%
2022/08/22	1	23.10	0	0.00	22.95	1	6,117	0.02%
2022/08/18	0	0.00	3	23.90	23.60	-3	6,037	-0.05%
2022/08/17	1	23.75	5	23.75	23.75	-4	5,752	-0.07%
2022/08/12	0	0.00	1	21.80	21.70	-1	5,591	-0.02%
2022/08/11	1	22.55	0	0.00	22.40	1	5,530	0.02%
2022/08/08	7	23.90	0	0.00	23.75	7	5,361	0.13%
2022/08/03	0	0.00	1	23.70	23.50	-1	5,176	-0.02%
2022/08/02	15	24.78	10	24.29	23.65	5	5,108	0.10%
2022/08/01	10	24.55	10	24.44	24.05	0	4,870	0.00%
2022/07/29	2	22.73	4	22.96	23.35	-2	4,745	-0.04%
2022/07/27	3	22.43	0	0.00	22.55	3	4,650	0.06%
2022/07/26	1	24.75	4	24.59	23.05	-3	4,571	-0.07%
2022/07/20	0	0.00	1	22.65	22.65	-1	3,968	-0.03%
2022/07/19	3	23.05	1	22.75	23.25	2	3,864	0.05%
2022/07/18	10	23.52	11	23.91	23.50	-1	3,715	-0.03%
2022/07/15	41	24.05	39	23.67	23.50	2	3,427	0.06%
2022/07/14	11	24.13	10	23.58	24.20	1	2,901	0.03%
2022/07/08	0	0.00	3	20.50	20.80	-3	2,541	-0.12%
2022/07/05	0	0.00	1	19.20	19.75	-1	2,454	-0.04%
2022/07/01	2	18.00	0	0.00	18.05	2	2,399	0.08%
2022/06/30	0	0.00	1	18.90	18.20	-1	2,371	-0.04%
2022/06/29	1	19.55	0	0.00	19.55	1	2,327	0.04%
2022/06/28	1	20.00	0	0.00	20.00	1	2,297	0.04%
2022/06/27	0	0.00	1	21.00	20.90	-1	2,248	-0.04%
2022/06/24	0	0.00	0.1	20.70	20.60	-0.1	2,216	0.00%
2022/06/23	1	20.45	0	0.00	20.45	1	2,173	0.05%
2022/06/22	12.1	20.94	11	21.18	21.85	1.1	1,885	0.06%
2022/06/21	38	18.33	38	18.55	20.70	0	1,095	0.00%
2022/06/20	1	18.45	1	18.50	18.85	0	513	0.00%
2022/06/17	1	16.10	1	17.10	17.15	0	363	0.00%
2022/04/19	2	14.98	2	15.05	15.00	0	158	0.00%
2021/07/29	20	16.22	20	16.81	16.95	0	503	0.00%
2021/07/21	0	0.00	2	13.85	13.65	-2	348	-0.57%
2021/07/07	0	0.00	10	14.00	14.00	-10	500	-2.00%
2021/07/05	0	0.00	0	14.45	14.40	0	504	-0.01%
2021/07/01	10	14.30	0	0.00	14.70	10	501	1.99%
2021/06/08	2	14.80	0	0.00	14.80	2	578	0.35%
2021/05/06	0	14.10	0	0.00	14.00	0	467	0.01%
2020/08/14	0	0.00	4	13.25	13.20	-4	217	-1.84%
2020/06/12	0	0.00	0	15.55	14.80	0	222	0.00%
2020/06/08	0	0.00	7	17.00	16.85	-7	227	-3.08%
2020/06/05	4	16.28	0	0.00	16.40	4	201	1.99%
2020/06/04	15	14.98	10	15.06	14.95	5	187	2.66%
2020/06/03	2	14.25	0	0.00	14.25	2	179	1.12%
2020/05/28	1	14.55	1	14.60	14.60	0	155	0.00%
2019/12/31	1	18.80	1	18.50	18.60	0	82	0.00%
2019/08/15	0	0.00	1	19.10	19.15	-1	195	-0.51%
2019/07/15	1	20.55	2	20.60	20.55	-1	225	-0.44%
2019/07/12	1	20.60	0	0.00	20.70	1	224	0.44%
2019/04/11	0	0.00	2	19.50	19.65	-2	620	-0.32%
2019/04/08	2	21.05	2	20.70	20.70	0	603	0.00%
2019/04/01	4	21.14	4	20.65	20.65	0	591	0.00%
2019/03/06	0	0.00	2	21.50	21.00	-2	396	-0.50%
2019/03/05	4	21.80	4	21.44	21.70	0	373	0.00%
2019/01/29	12	18.96	12	18.73	17.80	0	156	0.00%
2018/11/19	0	0.00	1	16.65	16.70	-1	153	-0.65%
2018/11/06	0	0.00	3	16.40	16.40	-3	160	-1.87%
2018/10/11	0	0.00	3	16.60	16.50	-3	149	-2.01%
2018/09/25	0	0.00	2	16.80	16.50	-2	81	-2.46%
2018/07/18	0	0.00	1	19.10	18.85	-1	318	-0.31%
2018/06/13	0	0.00	2	19.55	19.65	-2	408	-0.49%
2018/06/07	1	20.00	0	0.00	19.95	1	413	0.24%
2018/05/28	3	19.85	0	0.00	19.70	3	411	0.73%
2018/05/25	0	0.00	1	20.00	19.95	-1	413	-0.24%
2018/05/24	0	0.00	1	19.90	19.90	-1	412	-0.24%
2018/05/23	0	0.00	1	20.10	20.10	-1	412	-0.24%
2018/05/21	2	20.05	2	20.05	20.05	0	413	0.00%
2018/05/18	0	0.00	2	20.10	20.15	-2	416	-0.48%
2018/05/14	1	21.00	2	20.63	20.50	-1	416	-0.24%
2018/05/11	2	22.28	0	0.00	21.50	2	404	0.49%
2018/05/10	1	22.00	2	21.85	22.50	-1	367	-0.27%
2018/05/09	0	0.00	3	22.35	22.55	-3	342	-0.88%
2018/05/08	2	21.90	5	22.08	22.05	-3	328	-0.91%
2018/05/04	1	21.45	0	0.00	22.20	1	308	0.32%
2018/05/03	1	21.25	2	21.58	21.60	-1	280	-0.36%
2018/05/02	3	20.78	4	20.94	21.30	-1	271	-0.37%
2018/04/27	0	0.00	1	20.00	20.00	-1	249	-0.40%
2018/04/25	1	20.60	0	0.00	20.40	1	246	0.41%
2018/04/10	1	20.40	0	0.00	19.80	1	254	0.39%
2018/04/02	1	19.85	0	0.00	20.40	1	256	0.39%
2018/03/27	0	19.95	0	0.00	18.60	0	277	0.00%
2018/02/21	0	0.00	2	18.85	18.45	-2	463	-0.43%
2018/02/12	2	18.50	0	0.00	18.10	2	462	0.43%
2018/01/25	0	0.00	1	20.10	20.10	-1	439	-0.23%
2018/01/18	0	0.00	1	21.30	21.05	-1	449	-0.22%
2018/01/16	1	20.75	0	0.00	20.85	1	444	0.22%
2018/01/08	1	21.75	0	0.00	21.30	1	422	0.24%
2018/01/05	0	0.00	1	22.00	22.00	-1	416	-0.24%
2018/01/03	0	0.00	1	22.50	22.40	-1	413	-0.24%