金麗-KY (8429)-國票-新莊券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.80
漲跌
--
漲幅
0.00%
成交量
2,545張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	30	10.76	10.80	-30	1,696	-1.77%
2024/10/29	0	0.00	35	11.46	11.35	-35	1,657	-2.11%
2024/10/28	15	10.90	0	0.00	10.95	15	1,571	0.95%
2024/10/25	20	11.25	20	11.45	11.10	0	1,556	0.00%
2024/10/24	10	11.13	15	11.25	11.20	-5	1,526	-0.33%
2024/10/23	0	0.00	10	11.05	11.45	-10	1,476	-0.68%
2024/10/22	15	10.40	0	0.00	10.45	15	1,396	1.07%
2024/10/18	70	10.08	0	0.00	10.10	70	1,360	5.15%
2024/10/16	10	10.10	0	0.00	10.15	10	1,329	0.75%
2024/07/05	9	10.60	0	0.00	10.60	9	397	2.26%
2024/04/10	0	0.00	1	9.87	9.95	-1	249	-0.40%
2024/03/20	0.1	9.69	0	0.00	9.54	0.1	273	0.04%
2024/03/13	0.1	9.91	0	0.00	9.80	0.1	291	0.03%
2023/11/28	0	0.00	2	10.90	11.30	-2	321	-0.62%
2023/11/27	2	10.80	0	0.00	11.15	2	301	0.66%
2023/07/06	0	0.00	15	11.25	11.20	-15	268	-5.58%
2023/06/12	0	0.00	10	10.91	10.85	-10	221	-4.51%
2023/06/09	0	0.00	20	11.13	11.00	-20	222	-9.01%
2023/06/08	0	0.00	5	11.15	10.95	-5	223	-2.24%
2023/06/02	5	10.80	0	0.00	10.85	5	225	2.21%
2023/05/22	0	0.00	10	11.10	11.10	-10	232	-4.30%
2023/05/08	0	0.00	5	10.65	10.70	-5	213	-2.34%
2023/02/09	25	10.98	0	0.00	11.00	25	858	2.91%
2023/02/08	8	11.00	0	0.00	11.00	8	855	0.93%
2023/02/07	0	0.00	3	11.25	11.20	-3	852	-0.35%
2023/02/06	10	11.05	0	0.00	11.10	10	856	1.17%
2023/02/02	5	11.50	0	0.00	11.45	5	842	0.59%
2023/02/01	0	0.00	5	11.40	11.45	-5	838	-0.60%
2023/01/31	0	0.00	20	11.41	11.70	-20	811	-2.47%
2022/12/30	4	11.05	0	0.00	11.00	4	685	0.58%
2022/12/29	1	10.95	0	0.00	11.10	1	680	0.15%
2022/12/27	0	0.00	10	11.48	11.35	-10	662	-1.51%
2022/12/26	10	11.38	0	0.00	11.10	10	622	1.61%
2022/12/23	0	0.00	10	11.40	11.20	-10	604	-1.65%
2022/12/16	20	11.00	0	0.00	10.95	20	527	3.79%
2022/12/14	15	11.28	0	0.00	11.25	15	499	3.00%
2022/12/13	10	11.20	0	0.00	11.20	10	463	2.16%
2022/12/12	10	11.57	10	11.33	11.70	0	411	0.00%
2022/09/16	0	0.00	0	10.30	10.25	0	190	-0.01%
2022/09/15	0	10.55	0	0.00	10.30	0	188	0.01%
2022/08/03	0	0.00	2	9.35	9.35	-2	223	-0.90%
2022/07/28	0	0.00	1	9.55	9.52	-1	225	-0.44%
2022/04/07	0	0.00	1.2	10.95	11.00	-1.2	321	-0.36%
2021/12/02	0	0.00	1	12.65	12.45	-1	1,924	-0.05%
2021/11/03	0	0.00	1	13.90	13.85	-1	1,721	-0.06%
2021/11/02	1	13.55	10	14.35	13.55	-9	1,721	-0.52%
2021/10/27	1	13.80	1	13.90	14.20	0	1,592	0.00%
2021/07/21	0	0.00	1	13.60	13.60	-1	3,954	-0.03%
2021/07/16	2	14.95	2	14.55	14.50	0	3,987	0.00%
2021/07/14	0	0.00	6	14.45	14.10	-6	3,933	-0.15%
2021/07/13	7	15.36	25	14.22	14.35	-18	3,885	-0.46%
2021/07/12	0	0.00	2	15.20	15.00	-2	3,819	-0.05%
2021/07/09	5	15.62	6	15.89	15.30	-1	3,755	-0.03%
2021/07/08	12	17.08	4	17.16	16.90	8	3,665	0.22%
2021/07/07	29	18.94	4	20.88	18.75	25	3,495	0.72%
2021/07/06	1	18.55	0	0.00	19.85	1	3,400	0.03%
2021/07/05	0	0.00	13	18.27	18.05	-13	3,313	-0.39%
2021/07/01	3	17.13	0	0.00	16.80	3	3,245	0.09%
2021/06/28	2	17.80	0	0.00	17.50	2	3,163	0.06%
2021/06/25	0	0.00	2	17.80	17.80	-2	3,122	-0.06%
2021/06/24	1	16.00	2	16.10	17.80	-1	3,075	-0.03%
2021/06/23	21	16.99	32	17.02	16.70	-11	3,015	-0.36%
2021/06/22	25	16.77	2	18.88	16.20	23	2,728	0.84%
2021/06/18	4	15.43	0	0.00	15.95	4	2,207	0.18%
2021/06/17	5	13.25	0	0.00	14.50	5	1,978	0.25%
2021/06/11	0	0.00	25	12.14	11.90	-25	1,785	-1.40%
2021/06/07	7	12.70	7	13.65	12.55	0	1,702	0.00%
2021/06/04	25	13.65	0	0.00	13.35	25	1,644	1.52%
2021/06/03	0	0.00	10	13.78	14.30	-10	1,559	-0.64%
2021/06/02	17	13.12	7	13.46	13.10	10	1,472	0.68%
2021/05/26	0	0.00	25	11.15	11.25	-25	947	-2.64%
2021/05/03	0	0.00	1.4	10.31	10.20	-1.4	578	-0.24%
2021/04/16	0	0.00	1	8.93	8.99	-1	420	-0.24%
2021/04/06	1	8.40	0	0.00	8.39	1	590	0.17%
2021/03/25	0	0.00	0	8.38	8.34	0	639	-0.01%
2020/12/07	0	0.00	20	8.91	8.85	-20	835	-2.39%
2020/12/04	0	0.00	21	8.98	9.00	-21	844	-2.49%
2020/12/03	0	0.00	1	8.90	8.90	-1	846	-0.12%
2020/11/06	12	8.23	0	0.00	8.24	12	823	1.46%
2020/10/20	30	8.62	0	0.00	8.57	30	847	3.54%
2020/10/06	0	0.00	6	9.40	9.29	-6	960	-0.62%
2020/09/18	0	0.00	23	9.10	9.41	-23	842	-2.73%
2020/09/11	0	0.00	10	8.15	8.19	-10	714	-1.40%
2020/09/04	10	7.87	0	0.00	8.00	10	678	1.47%
2020/08/31	0	0.00	1	7.79	7.79	-1	665	-0.15%
2020/07/15	3	8.98	6.8	9.08	9.32	-3.8	614	-0.61%
2020/07/10	5	9.27	5	8.90	8.90	0	535	0.00%
2020/07/09	9	8.93	3	9.19	9.19	6	477	1.26%
2020/07/08	0	0.00	1	8.36	8.36	-1	450	-0.22%
2020/06/22	0	0.00	0.1	7.70	7.52	-0.1	401	-0.02%
2020/06/03	0	0.00	0.1	7.54	7.54	-0.1	486	-0.02%
2020/04/07	0	0.00	9	6.69	6.78	-9	439	-2.05%
2020/03/03	0	0.00	2.5	9.77	9.77	-2.5	375	-0.68%
2020/02/10	0	0.00	5	9.44	9.49	-5	448	-1.11%
2019/12/18	1	11.25	0	0.00	11.25	1	318	0.31%
2019/12/13	0	0.00	0.2	11.10	11.10	-0.2	304	-0.08%
2019/11/20	0	0.00	4	11.75	12.00	-4	279	-1.43%
2019/11/11	0	0.00	2	12.95	12.85	-2	215	-0.93%
2019/10/24	1	13.15	0	0.00	13.15	1	235	0.42%
2019/09/12	0	0.00	3.1	13.20	13.20	-3.1	276	-1.14%
2019/07/26	0	0.00	4	14.90	14.85	-4	348	-1.15%
2019/07/25	5	14.88	1	14.95	14.85	4	350	1.14%
2019/07/19	0	0.00	2	14.65	14.75	-2	346	-0.58%
2019/05/14	10	15.50	0	0.00	15.75	10	726	1.38%
2019/04/03	0	0.00	1	17.75	17.90	-1	608	-0.16%
2019/04/02	1	17.45	0	0.00	17.45	1	586	0.17%
2019/01/28	2	17.73	0	0.00	17.70	2	477	0.42%
2019/01/11	2	18.60	4	18.68	18.65	-2	407	-0.49%
2018/12/06	0	0.00	0.5	19.60	19.70	-0.5	410	-0.13%
2018/12/04	1	18.70	0	0.00	18.70	1	380	0.26%
2018/12/03	0	0.00	1	19.10	18.95	-1	386	-0.26%
2018/11/29	0	0.00	2	18.75	18.50	-2	383	-0.52%
2018/11/28	0	0.00	3	18.62	18.65	-3	382	-0.78%
2018/11/23	1	17.90	1	18.05	17.85	0	388	0.00%
2018/11/16	0	0.00	26	18.57	18.35	-26	395	-6.57%
2018/11/15	131	18.40	108	18.45	18.30	23	392	5.85%	大買/大賣/
2018/11/14	8	18.04	0	0.00	18.10	8	375	2.13%
2018/09/03	1	19.60	0	0.00	19.60	1	1,583	0.06%
2018/08/23	1	20.15	0	0.00	20.05	1	1,850	0.05%
2018/08/22	0	0.00	1	20.40	20.45	-1	1,865	-0.05%
2018/08/21	1	19.75	0	0.00	20.00	1	1,896	0.05%
2018/08/20	1	20.15	0	0.00	19.80	1	1,989	0.05%
2018/08/16	0	0.00	4	20.33	20.30	-4	2,001	-0.20%
2018/08/14	1	20.45	0	0.00	20.60	1	2,055	0.05%
2018/08/13	0	0.00	8	20.39	20.25	-8	2,129	-0.38%
2018/08/09	1	22.60	0	0.00	22.50	1	2,275	0.04%
2018/08/08	0	0.00	1	22.85	22.65	-1	2,266	-0.04%
2018/08/07	0	0.00	47	22.46	22.45	-47	2,267	-2.07%
2018/07/27	0	0.00	30	22.60	22.45	-30	2,337	-1.28%
2018/07/26	0	0.00	37	22.62	22.60	-37	2,329	-1.59%
2018/07/24	0	0.00	1	22.90	22.55	-1	2,311	-0.04%
2018/07/23	0	0.00	6	22.25	22.10	-6	2,295	-0.26%
2018/07/20	1	22.75	4	22.70	22.35	-3	2,294	-0.13%
2018/07/19	3	22.97	96	23.08	22.65	-93	2,285	-4.07%
2018/07/17	4	23.81	3	23.75	23.35	1	2,252	0.04%
2018/07/16	1	24.45	1	24.65	24.20	0	2,224	0.00%
2018/07/12	6	24.31	7	24.44	24.05	-1	2,165	-0.05%
2018/07/11	0	0.00	34	23.61	23.45	-34	2,123	-1.60%
2018/07/10	5	23.32	24	23.30	23.25	-19	2,104	-0.90%
2018/07/09	3	23.70	422	23.62	23.30	-419	2,077	-20.17%	大賣/鉅額交易
2018/07/06	181	23.65	253	23.47	23.50	-72	1,945	-3.70%	大買/大賣/
2018/07/05	13	23.53	1	24.00	23.35	12	1,900	0.63%
2018/07/04	1	23.85	0	0.00	24.00	1	1,899	0.05%
2018/07/03	229	23.97	85	23.98	24.40	144	1,878	7.67%	大買/鉅額交易
2018/07/02	4	25.03	3	25.35	25.05	1	1,849	0.05%
2018/06/29	24	25.06	16	25.34	25.30	8	1,840	0.43%
2018/06/28	23	25.10	1	25.10	25.20	22	1,811	1.21%
2018/06/27	21	25.31	24	25.38	25.15	-3	1,794	-0.17%
2018/06/26	37	25.49	5	25.45	25.30	32	1,756	1.82%
2018/06/25	242	26.12	134	26.44	25.95	108	1,725	6.26%	大買/大賣/鉅額交易
2018/06/22	532	26.10	613	26.14	26.35	-81	1,661	-4.88%	大買/大賣/
2018/06/21	28	25.92	21	26.36	26.00	7	1,625	0.43%
2018/06/20	150	25.84	102	25.98	26.15	48	1,598	3.00%	大買/大賣/
2018/06/19	5	26.14	2	26.40	26.20	3	1,579	0.19%
2018/06/15	31	26.48	13	26.86	26.45	18	1,557	1.16%
2018/06/14	228	26.63	194	26.67	26.70	34	1,511	2.25%	大買/大賣/
2018/06/13	323	26.52	268	26.58	26.85	55	1,460	3.77%	大買/大賣/
2018/06/12	239	26.12	37	26.35	26.20	202	1,366	14.78%	大買/鉅額交易
2018/06/11	180	26.12	25	25.36	26.40	155	1,302	11.90%	大買/鉅額交易
2018/06/08	2	24.83	0	0.00	24.80	2	1,207	0.17%
2018/06/06	157	25.50	162	25.60	25.30	-5	1,191	-0.42%	大買/大賣/
2018/06/05	20	25.30	2	24.58	25.30	18	1,058	1.70%
2018/05/28	0	0.00	1	24.20	25.10	-1	919	-0.11%
2018/05/24	0	0.00	1	23.55	23.45	-1	811	-0.12%
2018/05/22	0	0.00	4	24.45	23.35	-4	793	-0.50%
2018/05/21	1	24.50	0	0.00	24.20	1	765	0.13%
2018/05/17	3	22.65	0	0.00	22.85	3	625	0.48%
2018/05/14	0	0.00	1	21.55	21.70	-1	563	-0.18%
2018/05/11	2	20.90	0	0.00	20.95	2	518	0.39%
2018/04/26	0	0.00	1	19.45	19.35	-1	488	-0.20%
2018/04/13	1	21.25	0	0.00	21.25	1	508	0.20%
2018/03/28	1	21.75	0	0.00	21.75	1	603	0.17%
2018/03/26	0	0.00	5	21.50	21.45	-5	601	-0.83%
2018/03/08	0	0.00	1	22.70	22.90	-1	617	-0.16%
2018/02/12	1	20.10	0.3	20.65	20.65	0.7	624	0.11%
2018/02/06	0	0.00	5	21.50	20.40	-5	604	-0.83%
2018/02/05	0	0.00	8	22.50	22.50	-8	588	-1.36%
2018/01/31	0	0.00	5	23.70	23.60	-5	593	-0.84%
2018/01/04	1.3	26.33	0	0.00	26.60	1.3	721	0.18%