森鉅 (8942)-國票-新莊券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
75.4
漲跌
▼0.1
漲幅
-0.13%
成交量
466張
產業
上櫃其他類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	74.65	2	74.65	75.00	0	325	0.00%
2024/06/14	1	73.10	1	72.90	72.80	0	304	0.00%
2024/05/21	0	0.00	1	73.50	73.80	-1	347	-0.29%
2024/05/20	1	74.20	0	0.00	74.00	1	347	0.29%
2024/05/17	0	0.00	1	73.60	73.50	-1	345	-0.29%
2024/05/16	1	73.80	0	0.00	73.70	1	350	0.29%
2024/03/06	0	0.00	8	72.90	73.00	-8	281	-2.84%
2024/02/27	8	72.08	0	0.00	71.90	8	274	2.91%
2024/02/20	0	0.00	14	73.00	72.90	-14	269	-5.19%
2024/01/17	5	71.82	0	0.00	71.60	5	345	1.45%
2024/01/05	5	72.10	0	0.00	72.10	5	343	1.46%
2023/12/25	1	72.10	0	0.00	72.10	1	407	0.25%
2023/12/14	2	72.70	0	0.00	72.60	2	408	0.49%
2023/11/21	1	75.30	0	0.00	75.40	1	418	0.24%
2023/07/21	1	68.00	1	68.80	68.60	0	337	0.00%
2023/07/10	0	0.00	1	69.40	68.70	-1	318	-0.31%
2023/07/05	1	68.70	0	0.00	68.70	1	319	0.31%
2023/05/30	0	0.00	5	70.00	69.90	-5	186	-2.69%
2022/11/30	5	63.40	0	0.00	63.40	5	154	3.24%
2022/06/16	0	0.00	1	65.10	65.40	-1	149	-0.67%
2022/06/14	0	0.00	1	65.30	65.70	-1	150	-0.67%
2022/06/09	1	66.50	0	0.00	66.20	1	152	0.65%
2022/02/07	1	67.00	0	0.00	67.20	1	224	0.45%
2021/07/13	0	0.00	1	75.10	75.10	-1	1,228	-0.08%
2021/07/12	0	0.00	2	81.30	77.80	-2	1,188	-0.17%
2021/07/08	2	79.60	0	0.00	79.60	2	1,160	0.17%
2021/07/07	1	80.60	0	0.00	79.30	1	1,153	0.09%
2021/07/06	0	0.00	1	74.80	78.80	-1	1,086	-0.09%
2021/06/29	1	73.50	0	0.00	72.90	1	1,001	0.10%
2021/06/24	0	0.00	2	73.60	73.30	-2	975	-0.21%
2021/06/22	2	73.30	0	0.00	74.50	2	936	0.21%
2021/05/10	0	0.00	5	71.36	72.10	-5	740	-0.68%
2021/04/16	5	68.42	0	0.00	68.50	5	616	0.81%
2021/04/08	0	0.00	7	69.70	68.80	-7	580	-1.21%
2021/03/03	0	0.00	1	63.10	63.00	-1	480	-0.21%
2021/02/03	0	0.00	0.9	58.50	58.40	-0.9	471	-0.18%
2021/01/14	3	61.27	0	0.00	61.50	3	540	0.55%
2021/01/12	4	62.48	0	0.00	61.60	4	531	0.75%
2020/12/28	1	60.90	0	0.00	61.00	1	459	0.22%
2020/09/24	0	0.00	3	51.10	51.00	-3	347	-0.86%
2020/07/31	0	0.00	7	50.37	50.70	-7	466	-1.50%
2020/07/22	3	49.95	0	0.00	49.90	3	455	0.66%
2020/07/13	4	56.93	0	0.00	56.50	4	413	0.97%
2020/07/10	3	56.87	0	0.00	56.30	3	414	0.72%
2020/01/08	6	65.10	6	64.70	64.70	0	218	0.00%
2019/12/31	0	0.00	7	65.80	65.80	-7	218	-3.20%
2019/12/13	0	0.00	5	66.30	66.10	-5	218	-2.29%
2019/12/04	12	66.37	0	0.00	66.80	12	221	5.42%
2019/10/25	0	0.00	10	67.60	67.80	-10	249	-4.01%
2019/10/09	10	66.30	0	0.00	66.30	10	267	3.74%
2019/09/23	0	0.00	10	70.30	70.40	-10	281	-3.56%
2019/09/02	5	68.50	0	0.00	68.70	5	407	1.23%
2019/08/28	5	68.30	0	0.00	67.90	5	423	1.18%
2019/07/18	0	0.00	1	70.50	70.40	-1	438	-0.23%
2019/06/05	1	77.10	0	0.00	76.90	1	381	0.26%
2019/05/27	0	0.00	13	73.27	73.60	-13	384	-3.38%
2019/05/23	13	73.50	0	0.00	73.40	13	389	3.34%
2019/04/22	0	0.00	1	78.00	78.20	-1	435	-0.23%
2019/04/17	1	77.50	0	0.00	78.80	1	418	0.24%
2019/01/03	0	0.00	20	66.50	66.20	-20	450	-4.44%
2018/11/20	20	62.10	0	0.00	62.20	20	713	2.80%
2018/09/13	2	72.50	2	74.40	74.80	0	1,243	0.00%
2018/08/23	0	0.00	1	86.60	86.60	-1	1,228	-0.08%
2018/08/14	0	0.00	1	85.30	86.50	-1	1,254	-0.08%
2018/08/13	1	83.10	0	0.00	82.00	1	1,239	0.08%
2018/08/10	1	87.60	0	0.00	86.60	1	1,212	0.08%
2018/07/20	0	0.00	1	88.40	89.40	-1	1,284	-0.08%
2018/07/18	1	87.20	5	87.40	87.40	-4	1,231	-0.32%
2018/07/16	0	0.00	5	85.82	85.90	-5	1,206	-0.41%
2018/07/11	0	0.00	2	81.00	81.70	-2	1,132	-0.18%
2018/06/15	0	0.00	5	78.30	78.50	-5	1,059	-0.47%
2018/05/30	2	80.70	2	80.85	82.00	0	913	0.00%
2018/05/29	1	81.70	0	0.00	81.70	1	896	0.11%
2018/05/28	1	82.00	6	81.32	80.50	-5	887	-0.56%
2018/05/24	0	0.00	1	80.90	81.00	-1	858	-0.12%
2018/05/23	1	82.00	0	0.00	79.80	1	845	0.12%
2018/05/21	0	0.00	10	77.62	78.00	-10	757	-1.32%
2018/05/16	1	77.50	0	0.00	77.50	1	743	0.13%
2018/05/02	0	0.00	1	77.20	77.30	-1	483	-0.21%
2018/04/30	0	0.00	4	76.00	75.40	-4	440	-0.91%
2018/04/27	5	75.06	0	0.00	74.80	5	397	1.26%
2018/04/26	1	72.90	1	74.00	71.10	0	336	0.00%
2018/02/26	0	0.00	12	62.29	62.60	-12	199	-6.02%