泰金寶-DR (9105)-國票-新莊券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

股價
7.22
漲跌
▲0.23
漲幅
+3.29%
成交量
38,581張
產業
上市 SmartTV概念股▲0.38%
230人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	5	7.02	12	6.78	6.99	-7	25,124	-0.03%
2024/06/21	5	6.48	14.5	6.17	6.49	-9.5	24,753	-0.04%
2024/06/20	2	5.96	5.3	5.88	5.95	-3.3	24,354	-0.01%
2024/06/19	5	5.69	18	5.89	5.62	-13	24,095	-0.05%
2024/06/18	18	5.72	17	6.11	5.93	1	23,656	0.00%
2024/06/17	2	5.95	6.5	5.90	5.95	-4.5	22,525	-0.02%
2024/06/14	6	5.35	6	5.27	5.41	0	21,844	0.00%
2024/06/13	122	4.93	10	4.83	4.92	112	19,708	0.57%	大買/鉅額交易
2024/06/12	5	4.52	0	0.00	4.59	5	18,720	0.03%
2024/06/11	5	4.65	5	4.55	4.53	0	18,482	0.00%
2024/06/07	0	0.00	20	4.55	4.68	-20	17,958	-0.11%
2024/06/03	0	0.00	75	4.13	4.14	-75	15,746	-0.48%
2024/05/30	10	4.08	0	0.00	4.04	10	15,580	0.06%
2024/05/29	75	4.10	50	4.16	4.09	25	15,576	0.16%
2024/05/28	50	4.19	20	4.26	4.16	30	15,578	0.19%
2024/05/27	20	4.22	150	4.47	4.11	-130	15,468	-0.84%	大賣/鉅額交易
2024/05/16	0	0.00	4	3.75	3.68	-4	13,840	-0.03%
2024/04/26	0	0.00	6	3.50	3.51	-6	16,437	-0.04%
2024/04/25	2	3.52	0	0.00	3.51	2	16,564	0.01%
2024/04/19	1	3.49	0	0.00	3.50	1	16,824	0.01%
2024/04/17	1	3.57	0	0.00	3.54	1	16,712	0.01%
2024/03/21	20	3.61	0	0.00	3.63	20	23,900	0.08%
2024/03/20	2	3.67	0	0.00	3.62	2	23,973	0.01%
2024/03/01	0	0.00	13	3.68	3.65	-13	23,479	-0.06%
2024/02/27	20	3.88	0	0.00	3.89	20	22,548	0.09%
2024/02/22	40	3.92	0	0.00	3.91	40	21,963	0.18%
2024/02/21	150	4.12	64	4.20	4.06	86	21,314	0.40%	大買/
2024/02/19	0	0.00	8	3.96	3.98	-8	19,952	-0.04%
2024/02/02	5	3.75	0	0.00	3.76	5	19,446	0.03%
2024/01/29	0	0.00	29.6	3.75	3.79	-29.6	19,084	-0.16%
2024/01/26	58	3.72	50	3.84	3.79	8	18,761	0.04%
2024/01/22	0	0.00	30	3.30	3.28	-30	16,777	-0.18%
2024/01/19	30	3.24	0	0.00	3.24	30	16,653	0.18%
2024/01/10	3	3.23	0	0.00	3.20	3	16,585	0.02%
2024/01/08	1	3.36	0	0.00	3.33	1	16,009	0.01%
2024/01/05	0	0.00	4	3.32	3.32	-4	15,772	-0.03%
2024/01/03	5	3.25	0	0.00	3.30	5	15,475	0.03%
2024/01/02	0	0.00	4	3.23	3.22	-4	15,577	-0.03%
2023/12/28	0	0.00	10	3.21	3.17	-10	15,622	-0.06%
2023/12/27	14	3.22	0	0.00	3.24	14	15,221	0.09%
2023/12/26	5	3.31	0	0.00	3.32	5	14,722	0.03%
2023/12/22	4	3.44	0	0.00	3.33	4	13,858	0.03%
2023/12/21	20	3.64	0	0.00	3.44	20	12,922	0.15%
2023/12/20	0	0.00	30	3.14	3.37	-30	9,553	-0.31%
2023/12/18	0	0.00	70	3.13	3.10	-70	7,946	-0.88%
2023/12/13	0	0.00	8	2.90	2.85	-8	6,934	-0.12%
2023/11/03	0	0.00	20	2.86	2.86	-20	6,152	-0.33%
2023/11/02	10	2.88	0	0.00	2.88	10	6,028	0.17%
2023/10/30	0	0.00	30	2.67	2.67	-30	5,501	-0.55%
2023/10/26	40	2.88	0	0.00	2.84	40	5,115	0.78%
2023/10/25	114	3.08	0	0.00	2.98	114	4,868	2.34%	大買/鉅額交易
2023/10/24	0	0.00	100	3.31	3.23	-100	4,504	-2.22%
2023/10/20	50	3.20	0	0.00	3.25	50	4,501	1.11%
2023/10/19	9	3.20	0	0.00	3.20	9	4,666	0.19%
2023/10/18	21	3.20	0	0.00	3.18	21	4,744	0.44%
2023/10/13	0	0.00	3	3.30	3.31	-3	5,880	-0.05%
2023/10/12	29	3.33	0	0.00	3.33	29	5,860	0.49%
2023/10/11	1	3.31	0	0.00	3.27	1	5,820	0.02%
2023/10/06	22	3.14	0	0.00	3.44	22	5,680	0.39%
2023/10/05	10	4.06	0	0.00	4.09	10	5,173	0.19%
2023/09/28	0	0.00	30	3.96	3.97	-30	4,628	-0.65%
2023/09/21	30	3.93	0	0.00	3.90	30	4,646	0.65%
2023/09/20	0	0.00	70	3.95	3.95	-70	4,627	-1.51%
2023/09/14	40	3.93	0	0.00	3.93	40	4,750	0.84%
2023/09/13	30	3.94	0	0.00	3.93	30	4,723	0.64%
2023/07/26	0	0.00	20	4.14	4.10	-20	3,659	-0.55%
2023/07/24	0	0.00	6	4.09	4.11	-6	3,429	-0.17%
2023/07/21	6	4.02	1	4.05	4.05	5	3,236	0.15%
2023/07/19	5	4.11	5	4.16	4.01	0	2,991	0.00%
2023/07/18	0	0.00	91.2	4.01	4.03	-91.2	2,476	-3.68%
2023/06/29	88	3.86	0	0.00	3.86	88	1,854	4.74%
2023/06/14	3	3.80	0	0.00	3.80	3	1,532	0.20%
2023/04/14	20	4.05	0	0.00	4.01	20	3,089	0.65%
2023/04/12	0	0.00	20	3.95	3.96	-20	2,968	-0.67%
2023/04/11	20	3.90	0	0.00	3.89	20	2,967	0.67%
2023/03/13	0	0.00	25	4.27	4.22	-25	3,209	-0.78%
2023/03/09	0	0.00	39	4.43	4.35	-39	3,238	-1.20%
2023/02/16	10	4.14	0	0.00	4.16	10	3,187	0.31%
2023/02/14	0	0.00	12	4.11	4.10	-12	3,217	-0.37%
2023/02/06	0	0.00	9	4.12	4.14	-9	3,226	-0.28%
2023/02/03	29	4.30	10	4.31	4.18	19	3,199	0.59%
2022/11/21	0	0.00	70	3.86	3.89	-70	2,750	-2.55%
2022/11/14	5	3.70	0	0.00	3.73	5	2,685	0.19%
2022/11/10	19	3.78	0	0.00	3.74	19	2,671	0.71%
2022/11/08	5	3.80	0	0.00	3.79	5	2,670	0.19%
2022/11/07	25	3.80	0	0.00	3.79	25	2,694	0.93%
2022/10/05	1	3.63	0	0.00	3.61	1	2,025	0.05%
2022/09/22	5	3.64	0	0.00	3.65	5	2,259	0.22%
2022/09/13	20	3.86	0	0.00	3.83	20	2,364	0.85%
2022/09/12	0	0.00	36	3.83	3.82	-36	2,356	-1.53%
2022/09/07	5	3.71	0	0.00	3.69	5	2,315	0.22%
2022/09/05	5	3.77	0	0.00	3.73	5	2,277	0.22%
2022/09/02	10	3.80	0	0.00	3.79	10	2,261	0.44%
2022/09/01	5	3.80	0	0.00	3.80	5	2,232	0.22%
2022/08/31	10	3.84	10	3.84	3.83	0	2,217	0.00%
2022/08/25	0	0.00	20	3.84	3.84	-20	2,162	-0.92%
2022/08/24	1.3	3.80	0	0.00	3.79	1.3	2,128	0.06%
2022/08/19	10	3.77	0	0.00	3.84	10	2,087	0.48%
2022/08/18	20	3.77	0	0.00	3.76	20	2,051	0.98%
2022/08/15	15	3.80	0	0.00	3.78	15	2,019	0.74%
2022/08/10	1	3.77	0	0.00	3.79	1	1,977	0.05%
2022/07/04	1	3.61	0	0.00	3.49	1	2,280	0.04%
2022/05/25	1	3.95	0	0.00	3.95	1	3,493	0.03%
2022/05/18	0	0.00	11	4.07	4.07	-11	4,135	-0.27%
2022/05/16	1	3.92	0	0.00	3.95	1	4,245	0.02%
2022/04/29	3	4.14	0	0.00	4.14	3	6,067	0.05%
2022/04/27	1	4.06	0	0.00	4.10	1	6,235	0.02%
2022/04/26	1	4.17	10	4.20	4.16	-9	6,256	-0.14%
2022/04/25	0	0.00	50	4.21	4.20	-50	6,285	-0.80%
2022/04/22	1	4.33	0	0.00	4.32	1	6,463	0.02%
2022/04/14	30	4.40	0	0.00	4.43	30	7,548	0.40%
2022/04/13	2	4.39	0	0.00	4.43	2	8,133	0.02%
2022/04/08	1	4.40	1.6	4.41	4.42	-0.6	8,805	-0.01%
2022/04/07	43	4.45	0	0.00	4.42	43	8,826	0.49%
2022/04/01	16	4.50	0	0.00	4.51	16	8,806	0.18%
2022/03/31	0	0.00	9	4.59	4.51	-9	8,839	-0.10%
2022/03/30	18	4.49	0	0.00	4.57	18	8,994	0.20%
2022/03/18	1	4.43	0	0.00	4.42	1	9,705	0.01%
2022/03/08	0	0.00	2	4.33	4.31	-2	10,715	-0.02%
2022/03/07	1	4.38	0	0.00	4.40	1	10,671	0.01%
2022/02/25	4	4.40	0	0.00	4.39	4	10,375	0.04%
2022/02/14	0	0.00	10	4.56	4.57	-10	9,631	-0.10%
2022/02/11	10	4.66	32	4.61	4.60	-22	9,597	-0.23%
2022/02/10	26	4.88	1	5.26	4.69	25	9,411	0.27%
2022/01/24	2	4.45	0	0.00	4.55	2	8,630	0.02%
2022/01/21	0	0.00	5	4.75	4.62	-5	8,512	-0.06%
2022/01/19	1	4.80	0	0.00	4.82	1	8,332	0.01%
2022/01/17	0	0.00	1.6	4.89	4.90	-1.6	8,169	-0.02%
2022/01/14	1	4.75	35	4.77	4.80	-34	7,918	-0.43%
2022/01/11	19	4.87	0	0.00	4.84	19	7,694	0.25%
2022/01/10	40	5.01	48	4.98	4.92	-8	7,428	-0.11%
2022/01/07	0	0.00	28	4.96	4.96	-28	7,196	-0.39%
2022/01/06	10	4.93	47	4.93	4.98	-37	6,811	-0.54%
2022/01/05	56	4.90	33	4.93	4.87	23	6,227	0.37%
2022/01/04	0	0.00	21	4.72	4.68	-21	5,611	-0.37%
2022/01/03	5	4.68	0	0.00	4.64	5	5,592	0.09%
2021/12/28	0	0.00	5	4.65	4.62	-5	5,510	-0.09%
2021/12/27	0	0.00	7	4.68	4.65	-7	5,485	-0.13%
2021/12/24	13	4.76	9	4.77	4.67	4	5,442	0.07%
2021/12/23	15	4.75	1	4.78	4.74	14	5,209	0.27%
2021/12/22	10	4.68	0	0.00	4.58	10	4,913	0.20%
2021/12/20	5	4.52	4	4.57	4.54	1	4,860	0.02%
2021/12/16	0	0.00	21	4.67	4.67	-21	4,757	-0.44%
2021/12/14	4	4.69	0	0.00	4.68	4	4,687	0.09%
2021/12/13	34	4.88	4	4.82	4.75	30	4,588	0.65%
2021/12/09	3	4.70	21	4.71	4.68	-18	4,025	-0.45%
2021/12/08	11	4.56	0	0.00	4.58	11	3,894	0.28%
2021/12/07	20	4.63	0	0.00	4.60	20	3,805	0.53%
2021/12/06	15	4.75	1	4.55	4.78	14	3,543	0.40%
2021/11/26	0	0.00	10	4.34	4.34	-10	3,146	-0.32%
2021/11/23	1	4.41	0	0.00	4.40	1	4,221	0.02%
2021/11/19	11	4.67	0	0.00	4.72	11	4,242	0.26%
2021/11/05	30	4.76	4	4.68	4.82	26	4,790	0.54%
2021/10/13	5	4.18	0	0.00	4.13	5	6,144	0.08%
2021/09/07	5.4	4.40	0	0.00	4.40	5.4	17,155	0.03%
2021/09/06	9	4.52	0	0.00	4.51	9	17,533	0.05%
2021/09/01	0	0.00	20	4.68	4.66	-20	17,800	-0.11%
2021/08/31	22	4.93	9	4.92	4.89	13	17,814	0.07%
2021/08/30	0	0.00	11	4.85	4.85	-11	17,915	-0.06%
2021/08/24	1	4.44	0	0.00	4.44	1	19,533	0.01%
2021/08/17	0	0.00	1	4.29	4.28	-1	20,106	0.00%
2021/08/16	6	4.29	0	0.00	4.38	6	20,171	0.03%
2021/08/13	0	0.00	5	4.59	4.55	-5	20,154	-0.02%
2021/08/12	1	4.54	0	0.00	4.55	1	20,385	0.00%
2021/08/10	0	0.00	3	4.61	4.58	-3	20,902	-0.01%
2021/08/06	2	4.67	0	0.00	4.68	2	21,437	0.01%
2021/08/05	5	4.77	0	0.00	4.70	5	21,897	0.02%
2021/08/04	6	4.82	0	0.00	4.82	6	22,430	0.03%
2021/07/29	0	0.00	3	4.79	4.90	-3	24,369	-0.01%
2021/07/28	1	4.76	2.1	4.76	4.76	-1.1	24,478	0.00%
2021/07/27	12	4.89	0	0.00	4.87	12	25,208	0.05%
2021/07/23	0.1	4.92	2	4.94	4.94	-1.9	25,224	-0.01%
2021/07/22	15	4.86	12	4.88	4.85	3	25,251	0.01%
2021/07/21	7	4.91	12	5.04	4.88	-5	25,275	-0.02%
2021/07/20	10	5.00	5	5.06	4.99	5	25,257	0.02%
2021/07/19	4	5.04	0	0.00	5.04	4	25,155	0.02%
2021/07/16	7	5.10	4	5.12	5.08	3	25,153	0.01%
2021/07/15	2	5.03	2	5.06	5.11	0	25,135	0.00%
2021/07/14	0	0.00	10	5.13	4.99	-10	25,348	-0.04%
2021/07/13	5.4	5.09	6	5.10	5.07	-0.6	25,224	0.00%
2021/07/12	10	5.33	8	5.14	5.25	2	27,675	0.01%
2021/07/09	23	5.11	21	5.19	5.05	2	28,857	0.01%
2021/07/08	40	5.90	26	5.79	5.23	14	30,408	0.05%
2021/07/07	10	5.52	11	5.76	5.76	-1	28,270	0.00%
2021/07/06	23	5.19	5	5.23	5.24	18	27,528	0.07%
2021/07/05	1	4.80	12	4.76	4.77	-11	26,040	-0.04%
2021/07/02	0	0.00	2.5	4.80	4.74	-2.5	25,994	-0.01%
2021/07/01	14	4.66	6	4.77	4.78	8	25,772	0.03%
2021/06/30	0	0.00	9.1	4.57	4.56	-9.1	25,423	-0.04%
2021/06/29	3	4.52	0	0.00	4.53	3	25,453	0.01%
2021/06/28	2.4	4.62	0	0.00	4.62	2.4	25,454	0.01%
2021/06/24	5	4.69	6	4.68	4.67	-1	25,278	0.00%
2021/06/22	6	4.74	3	4.80	4.74	3	25,019	0.01%
2021/06/21	0	0.00	0.2	4.64	4.64	-0.2	24,033	0.00%
2021/06/18	1.5	4.68	0	0.00	4.67	1.5	24,011	0.01%
2021/06/17	1	4.74	0	0.00	4.74	1	24,011	0.00%
2021/06/16	0.3	4.88	9.5	4.90	4.90	-9.2	23,576	-0.04%
2021/06/15	5	4.56	33	4.66	4.84	-28	23,281	-0.12%
2021/06/11	0	0.00	15.2	4.56	4.57	-15.2	23,036	-0.07%
2021/06/10	1	4.56	80	4.55	4.56	-79	23,179	-0.34%
2021/06/09	120	4.60	0.5	4.54	4.54	119.5	23,340	0.51%	大買/鉅額交易
2021/06/08	0.5	4.56	1	4.58	4.55	-0.5	23,464	0.00%
2021/06/04	5	4.66	0.9	4.65	4.61	4.1	23,782	0.02%
2021/06/03	0	0.00	7	4.73	4.74	-7	23,671	-0.03%
2021/06/02	0	0.00	2	4.63	4.62	-2	22,844	-0.01%
2021/06/01	5	4.52	0	0.00	4.56	5	22,580	0.02%
2021/05/31	2	4.37	0	0.00	4.36	2	22,376	0.01%
2021/05/26	0	0.00	3	4.39	4.40	-3	22,188	-0.01%
2021/05/25	5	4.40	5	4.33	4.33	0	22,110	0.00%
2021/05/24	5	4.35	8	4.32	4.33	-3	22,062	-0.01%
2021/05/20	25	4.48	33	4.29	4.25	-8	22,353	-0.04%
2021/05/19	25	4.59	25	4.61	4.51	0	22,777	0.00%
2021/05/18	10	4.46	5	4.46	4.56	5	22,861	0.02%
2021/05/14	0	0.00	10	4.72	4.63	-10	22,431	-0.04%
2021/05/12	17	5.15	25	4.77	4.67	-8	21,801	-0.04%
2021/05/11	12	5.44	10	5.25	5.17	2	21,144	0.01%
2021/05/07	0	0.00	20	5.60	5.54	-20	20,444	-0.10%
2021/05/06	12	5.90	36	5.67	5.63	-24	20,275	-0.12%
2021/05/05	14	5.56	13	5.78	5.64	1	19,616	0.01%
2021/05/04	22	5.45	40	5.31	5.33	-18	19,083	-0.09%
2021/04/26	0	0.00	15	5.26	5.22	-15	18,839	-0.08%
2021/04/22	0	0.00	66	4.91	4.60	-66	18,829	-0.35%
2021/04/20	0	0.00	5	5.17	4.70	-5	18,850	-0.03%
2021/04/16	93	5.87	32	6.02	5.74	61	18,879	0.32%
2021/04/15	13	5.43	123	5.59	5.63	-110	16,158	-0.68%	大賣/鉅額交易
2021/04/14	23	4.88	14	5.09	5.12	9	14,658	0.06%
2021/04/13	0	0.00	8	4.49	4.66	-8	12,646	-0.06%
2021/04/12	0	0.00	55.9	4.20	4.24	-55.9	12,319	-0.45%
2021/03/30	0	0.00	1	4.09	4.10	-1	13,579	-0.01%
2021/03/29	12	4.04	0	0.00	4.03	12	13,938	0.09%
2021/03/26	27	4.01	0	0.00	4.00	27	14,112	0.19%
2021/03/24	0	0.00	19.1	4.03	4.02	-19.1	14,502	-0.13%
2021/03/23	9	4.05	0	0.00	4.02	9	14,605	0.06%
2021/03/22	1	3.90	0	0.00	4.15	1	14,706	0.01%
2021/03/19	6	4.14	20	4.19	4.20	-14	14,966	-0.09%
2021/03/18	0	0.00	10	4.19	4.16	-10	15,120	-0.07%
2021/03/17	6	4.12	0	0.00	4.17	6	15,431	0.04%
2021/03/16	20	4.45	0	0.00	4.45	20	15,462	0.13%
2021/03/15	0	0.00	90	4.37	4.38	-90	15,475	-0.58%
2021/03/11	0	0.00	1	4.33	4.35	-1	15,896	-0.01%
2021/03/10	25	4.20	43	4.25	4.21	-18	15,926	-0.11%
2021/03/08	2	4.00	0	0.00	3.99	2	15,597	0.01%
2021/03/05	30	4.00	0	0.00	3.97	30	15,657	0.19%
2021/03/03	0	0.00	20	3.86	3.87	-20	16,384	-0.12%
2021/03/02	2	3.92	0	0.00	3.90	2	16,524	0.01%
2021/02/24	2	4.01	30	4.01	4.00	-28	17,232	-0.16%
2021/02/23	30	4.08	4	4.05	4.01	26	17,189	0.15%
2021/02/22	30	4.02	2	3.99	4.00	28	17,324	0.16%
2021/02/19	23	4.04	0	0.00	4.00	23	17,096	0.13%
2021/02/17	0	0.00	1	3.54	3.52	-1	16,208	-0.01%
2021/02/04	2	3.50	0	0.00	3.51	2	16,489	0.01%
2021/02/03	30	3.54	30	3.51	3.52	0	16,551	0.00%
2021/01/26	10	3.53	0	0.00	3.44	10	22,090	0.05%
2021/01/22	2	3.59	0	0.00	3.56	2	24,321	0.01%
2021/01/21	2	3.75	0	0.00	3.68	2	26,205	0.01%
2021/01/20	20	3.78	0	0.00	3.76	20	30,353	0.07%
2021/01/19	36	3.88	0	0.00	3.87	36	31,715	0.11%
2021/01/12	45	4.05	50	3.93	3.90	-5	41,302	-0.01%
2021/01/11	0	0.00	3	3.91	3.93	-3	42,692	-0.01%
2021/01/08	100	3.92	0	0.00	3.88	100	44,705	0.22%
2021/01/07	4	3.96	0	0.00	3.95	4	47,676	0.01%
2021/01/06	2	3.88	0	0.00	3.88	2	47,893	0.00%
2020/12/31	1	4.09	2	4.12	4.09	-1	48,891	0.00%
2020/12/29	2	4.00	0	0.00	4.01	2	48,889	0.00%
2020/12/28	0	0.00	54	4.16	4.10	-54	49,967	-0.11%
2020/12/24	28	4.42	0	0.00	4.29	28	49,459	0.06%
2020/12/21	0	0.00	10	3.80	3.78	-10	49,116	-0.02%
2020/12/18	6	3.88	7	3.86	3.86	-1	49,311	0.00%
2020/12/17	0	0.00	36	3.93	3.93	-36	49,813	-0.07%
2020/12/16	0	0.00	2	3.99	3.95	-2	50,575	0.00%
2020/12/15	1	3.83	3	3.83	3.97	-2	51,158	0.00%
2020/12/14	1	3.93	30	3.93	3.93	-29	51,449	-0.06%
2020/12/11	4	4.05	2	4.19	4.02	2	51,925	0.00%
2020/12/10	2	4.15	0	0.00	4.15	2	52,107	0.00%
2020/12/09	1	4.23	0	0.00	4.23	1	52,679	0.00%
2020/12/08	51	4.33	0	0.00	4.30	51	53,212	0.10%
2020/12/04	5	4.41	39	4.33	4.27	-34	53,677	-0.06%
2020/12/03	0	0.00	1	4.48	4.44	-1	54,257	0.00%
2020/12/02	11	4.50	0	0.00	4.51	11	54,786	0.02%
2020/12/01	5	4.63	5	4.60	4.59	0	54,825	0.00%
2020/11/30	3	4.66	1	4.76	4.60	2	54,981	0.00%
2020/11/27	17	4.72	7	4.58	4.68	10	54,967	0.02%
2020/11/26	2	4.50	3	4.58	4.50	-1	54,648	0.00%
2020/11/25	11	4.61	9	4.58	4.50	2	55,556	0.00%
2020/11/24	26	4.69	15	4.66	4.57	11	57,185	0.02%
2020/11/23	33	4.94	0	0.00	4.76	33	57,094	0.06%
2020/11/20	5	4.81	15	4.84	4.84	-10	56,899	-0.02%
2020/11/19	1	4.90	0	0.00	4.86	1	57,167	0.00%
2020/11/16	0	0.00	9	4.69	4.69	-9	59,716	-0.02%
2020/11/12	1	4.30	2	4.42	4.45	-1	60,008	0.00%
2020/11/09	2	5.15	0	0.00	5.01	2	59,979	0.00%
2020/11/06	0	0.00	3	4.92	4.89	-3	59,752	-0.01%
2020/11/05	1	4.97	17	4.91	4.87	-16	58,692	-0.03%
2020/11/04	45	4.56	5	5.10	5.10	40	56,623	0.07%
2020/11/03	10	4.66	0	0.00	4.64	10	55,081	0.02%
2020/11/02	11	5.00	0	0.00	4.83	11	53,932	0.02%
2020/10/30	3	5.38	0	0.00	5.14	3	52,772	0.01%
2020/10/29	4	5.14	0	0.00	5.38	4	51,393	0.01%
2020/10/28	8	5.45	0	0.00	5.15	8	49,233	0.02%
2020/10/27	0	0.00	1	5.12	5.12	-1	44,933	0.00%
2020/10/26	8	3.86	9.4	3.99	4.66	-1.4	43,416	0.00%
2020/10/23	11	4.25	8	4.42	4.24	3	39,214	0.01%
2020/10/22	39	4.75	9	4.99	4.71	30	38,359	0.08%
2020/10/21	21	5.39	13	5.49	5.23	8	36,585	0.02%
2020/10/20	4	5.75	0	0.00	5.75	4	33,959	0.01%
2020/10/19	27	6.45	0	0.00	6.38	27	33,214	0.08%
2020/10/16	4	7.15	3	7.04	7.08	1	31,493	0.00%
2020/10/15	7	6.61	5	6.83	6.86	2	29,394	0.01%
2020/10/13	10	5.41	0	0.00	5.68	10	26,013	0.04%
2020/10/05	31	7.85	1	7.07	7.85	30	24,177	0.12%
2020/09/23	1	12.50	10	12.50	12.50	-9	21,501	-0.04%
2020/09/22	2	11.00	20	11.40	11.40	-18	21,029	-0.09%
2020/09/21	0	0.00	2.4	10.40	10.40	-2.4	20,376	-0.01%
2020/09/18	6	9.00	63	9.47	9.49	-57	19,524	-0.29%
2020/09/17	0	0.00	2	8.63	8.63	-2	18,767	-0.01%
2020/09/16	7	7.89	40	7.89	7.93	-33	18,105	-0.18%
2020/09/15	1	7.01	5	7.50	7.21	-4	17,436	-0.02%
2020/09/14	1	6.99	2	6.59	7.01	-1	16,982	-0.01%
2020/09/11	1	6.80	0	0.00	6.38	1	16,299	0.01%
2020/09/10	12	6.22	0	0.00	6.38	12	15,553	0.08%
2020/09/08	0	0.00	1	5.70	5.28	-1	14,530	-0.01%
2020/09/07	0	0.00	3	5.21	5.26	-3	13,573	-0.02%
2020/09/04	1	4.67	0	0.00	4.79	1	12,804	0.01%
2020/09/03	33	4.84	0	0.00	4.80	33	12,510	0.26%
2020/08/31	36	4.62	9	4.46	4.85	27	11,377	0.24%
2020/08/28	105	5.10	68	4.51	4.44	37	10,271	0.36%	大買/
2020/08/27	9	4.93	0	0.00	4.93	9	8,274	0.11%
2020/08/26	2	4.49	0	0.00	4.49	2	8,086	0.02%
2020/08/25	1	4.09	0	0.00	4.09	1	7,952	0.01%
2020/08/24	0	0.00	5	3.72	3.72	-5	7,560	-0.07%
2020/08/21	3	3.39	10	3.39	3.39	-7	7,121	-0.10%
2020/08/20	0	0.00	10	3.09	3.09	-10	6,599	-0.15%
2020/08/19	0	0.00	1	2.81	2.81	-1	4,345	-0.02%
2020/08/17	6	2.39	0	0.00	2.33	6	3,683	0.16%
2020/07/28	5	2.40	0	0.00	2.39	5	3,030	0.16%
2020/07/17	6	2.51	1	2.50	2.50	5	3,144	0.16%
2020/07/16	3	2.58	3	2.58	2.56	0	3,103	0.00%
2020/06/10	5	2.54	0	0.00	2.53	5	3,675	0.14%
2020/06/09	5	2.54	0	0.00	2.55	5	3,843	0.13%
2020/06/05	10	2.57	10	2.53	2.52	0	3,972	0.00%
2020/04/16	0	0.00	5	2.50	2.51	-5	8,965	-0.06%
2020/04/09	12	2.73	0	0.00	2.64	12	8,927	0.13%
2020/04/08	10	2.58	1	2.58	2.58	9	8,816	0.10%
2020/03/27	5	2.43	0	0.00	2.40	5	8,922	0.06%
2020/03/26	1	2.40	2	2.37	2.38	-1	8,980	-0.01%
2020/03/23	5	2.20	0	0.00	2.20	5	9,522	0.05%
2020/03/19	18	2.24	0	0.00	2.21	18	9,594	0.19%
2020/03/18	400	2.45	420	2.45	2.45	-20	9,393	-0.21%	大買/大賣/
2020/03/16	0	0.00	8	2.66	2.61	-8	9,636	-0.08%
2020/03/12	5	2.76	0	0.00	2.76	5	9,968	0.05%
2020/03/05	0	0.00	20	3.36	3.34	-20	9,575	-0.21%
2020/03/04	5	3.35	0	0.00	3.35	5	9,600	0.05%
2020/03/02	50	3.50	0	0.00	3.42	50	9,520	0.53%
2020/02/26	0	0.00	1	3.72	3.78	-1	9,233	-0.01%
2020/02/21	100	3.49	0	0.00	3.48	100	8,760	1.14%
2020/02/20	132	3.42	0	0.00	3.45	132	8,732	1.51%	大買/鉅額交易
2020/02/17	0	0.00	5	3.33	3.41	-5	8,681	-0.06%
2020/02/14	1	3.44	0	0.00	3.48	1	8,628	0.01%
2020/02/10	0	0.00	1	3.74	3.70	-1	8,076	-0.01%
2020/02/07	1	3.66	0	0.00	3.70	1	7,900	0.01%
2020/02/05	0	0.00	105	3.60	3.76	-105	7,221	-1.45%	大賣/鉅額交易
2020/02/04	0	0.00	5	3.47	3.47	-5	6,701	-0.07%
2020/02/03	288	3.40	0	0.00	3.38	288	6,525	4.41%	大買/鉅額交易
2020/01/31	0	0.00	1	3.19	3.32	-1	6,208	-0.02%
2020/01/30	1	3.13	0	0.00	3.06	1	5,929	0.02%
2020/01/20	0	0.00	1	3.31	3.39	-1	5,577	-0.02%
2020/01/17	12	3.29	10	3.27	3.27	2	5,326	0.04%
2020/01/15	5	3.25	0	0.00	3.22	5	5,162	0.10%
2020/01/14	10	3.33	10	3.31	3.25	0	5,087	0.00%
2019/12/20	0	0.00	10	3.33	3.25	-10	4,096	-0.24%
2019/12/19	0	0.00	10	3.30	3.26	-10	4,012	-0.25%
2019/12/17	0	0.00	10	3.26	3.24	-10	3,850	-0.26%
2019/12/16	0	0.00	10	3.11	3.13	-10	3,476	-0.29%
2019/12/11	0	0.00	10	3.21	3.20	-10	2,980	-0.34%
2019/12/10	0	0.00	10	3.15	3.20	-10	2,816	-0.36%
2019/12/09	0	0.00	10	3.02	3.09	-10	2,497	-0.40%
2019/07/10	10	2.36	0	0.00	2.36	10	947	1.06%
2019/05/29	0	0.00	0.2	2.40	2.41	-0.2	968	-0.02%
2018/10/17	0	0.00	1	2.50	2.50	-1	1,173	-0.09%
2018/08/31	0	0.00	1	2.68	2.68	-1	1,101	-0.09%
2018/07/24	5	2.57	0	0.00	2.57	5	1,411	0.35%
2018/05/17	5	2.56	0	0.00	2.57	5	1,354	0.37%
2018/05/09	0	0.00	18	2.68	2.66	-18	1,415	-1.27%
2018/04/25	18	2.66	0	0.00	2.70	18	2,384	0.75%
2018/03/28	5	2.81	0	0.00	2.79	5	2,257	0.22%
2018/03/27	5	2.82	0	0.00	2.81	5	2,231	0.22%
2018/03/16	2	2.88	0	0.00	2.87	2	2,186	0.09%
2018/02/26	5	2.90	0	0.00	2.87	5	2,271	0.22%
2018/01/30	0	0.00	10	2.98	2.97	-10	2,486	-0.40%
2018/01/26	10	3.04	0	0.00	3.02	10	2,382	0.42%