統一實 (9907)-國票-新莊券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.35
漲跌
▲0.05
漲幅
+0.33%
成交量
642張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	15.30	15.10	-1	2,059	-0.05%
2024/05/29	0.5	14.90	0	0.00	14.85	0.5	2,298	0.02%
2024/05/23	0	0.00	3	15.00	15.00	-3	2,296	-0.13%
2024/04/29	8	14.95	0	0.00	14.95	8	2,219	0.36%
2024/04/18	0	0.00	0.2	14.55	14.65	-0.2	2,171	-0.01%
2024/03/20	0	0.00	2	14.80	14.85	-2	1,883	-0.11%
2024/03/13	10	14.30	0	0.00	14.25	10	1,522	0.66%
2024/03/06	1	15.15	0	0.00	15.15	1	1,289	0.08%
2024/03/01	0	0.00	0.2	15.50	15.45	-0.2	1,247	-0.01%
2024/01/18	1	15.15	0	0.00	15.10	1	1,070	0.09%
2024/01/15	0	0.00	0.2	15.85	15.85	-0.2	1,020	-0.01%
2023/12/20	6	16.05	0	0.00	16.05	6	1,108	0.54%
2023/12/19	4	16.03	0	0.00	16.05	4	1,109	0.36%
2023/12/15	3	16.40	0	0.00	16.35	3	1,095	0.27%
2023/12/06	2	16.20	0	0.00	16.15	2	1,083	0.18%
2023/11/16	1	15.85	0	0.00	15.85	1	1,108	0.09%
2023/11/13	1	15.65	0	0.00	15.70	1	1,261	0.08%
2023/11/09	6	15.70	0	0.00	15.75	6	1,257	0.48%
2023/10/16	0	0.00	3	16.10	16.10	-3	1,579	-0.19%
2023/09/19	0	0.00	1	16.75	16.75	-1	2,687	-0.04%
2023/09/11	1	16.75	0	0.00	16.70	1	2,945	0.03%
2023/08/14	0	0.00	1	16.55	16.65	-1	3,408	-0.03%
2023/08/08	1	17.65	0	0.00	17.60	1	3,581	0.03%
2023/08/07	0	0.00	1	17.80	17.75	-1	3,960	-0.03%
2023/08/01	1	17.60	0	0.00	17.65	1	4,037	0.02%
2023/07/24	0	0.00	1	17.95	17.85	-1	4,147	-0.02%
2023/07/12	0	0.00	2	18.10	18.15	-2	4,530	-0.04%
2023/07/10	1	17.70	0	0.00	17.70	1	4,768	0.02%
2023/07/07	2	17.80	0	0.00	17.75	2	4,810	0.04%
2023/07/06	2	18.35	0	0.00	18.15	2	4,805	0.04%
2023/07/04	5	19.95	0	0.00	19.90	5	4,471	0.11%
2023/07/03	5	19.95	0	0.00	19.95	5	4,426	0.11%
2023/06/30	0	0.00	2	19.80	19.75	-2	4,377	-0.05%
2023/06/28	1	19.75	0	0.00	19.75	1	4,337	0.02%
2023/06/16	0	0.00	10	19.75	19.70	-10	4,342	-0.23%
2023/06/12	8	19.34	0	0.00	19.35	8	4,355	0.18%
2023/06/07	2	19.75	1	19.70	19.80	1	4,504	0.02%
2023/06/02	5	19.35	0	0.00	19.25	5	5,049	0.10%
2023/06/01	2	19.40	0	0.00	19.35	2	5,091	0.04%
2023/05/24	0	0.00	2	19.55	19.55	-2	5,038	-0.04%
2023/05/18	0	0.00	1	19.45	19.45	-1	4,940	-0.02%
2023/05/17	0	0.00	6	19.54	19.45	-6	4,892	-0.12%
2023/05/15	0	0.00	2	19.00	19.00	-2	4,789	-0.04%
2023/05/12	3	18.65	0	0.00	18.65	3	4,730	0.06%
2023/05/11	14	18.95	0	0.00	18.85	14	4,605	0.30%
2023/05/05	0	0.00	1	20.70	20.70	-1	4,163	-0.02%
2023/04/25	1	20.50	0	0.00	20.50	1	4,025	0.02%
2023/04/18	0	0.00	10	20.55	20.35	-10	3,695	-0.27%
2023/03/27	0	0.00	1	19.25	19.15	-1	2,996	-0.03%
2023/03/14	3	18.90	0	0.00	18.85	3	3,103	0.10%
2023/03/13	2	18.70	0	0.00	18.85	2	3,121	0.06%
2023/03/10	5	18.76	0	0.00	18.85	5	3,124	0.16%
2023/03/09	1	19.15	0	0.00	19.25	1	3,081	0.03%
2023/01/17	0	0.00	3	17.10	17.15	-3	2,903	-0.10%
2023/01/16	0	0.00	1	17.25	17.10	-1	2,927	-0.03%
2023/01/03	3	16.88	0	0.00	16.95	3	3,359	0.09%
2022/12/02	1	17.70	2	18.15	18.10	-1	4,205	-0.02%
2022/11/24	2	17.30	10	17.15	17.15	-8	4,467	-0.18%
2022/11/17	0	0.00	30	17.20	17.30	-30	4,965	-0.60%
2022/11/14	2	17.40	2	17.50	17.50	0	5,200	0.00%
2022/09/29	5	17.90	5	18.05	18.30	0	8,505	0.00%
2022/09/28	8	17.65	9	17.69	17.65	-1	8,452	-0.01%
2022/09/27	0	0.00	2	18.30	18.45	-2	8,400	-0.02%
2022/09/23	0	0.00	2	18.95	19.00	-2	8,355	-0.02%
2022/09/22	11	19.09	24	19.10	19.15	-13	8,413	-0.15%
2022/09/21	4	19.78	3	19.50	19.50	1	8,403	0.01%
2022/09/20	0	0.00	23	20.03	20.10	-23	8,359	-0.28%
2022/09/19	2	19.80	0	0.00	19.85	2	8,351	0.02%
2022/09/15	0	0.00	28	20.30	20.20	-28	8,321	-0.34%
2022/09/14	0	0.00	7	20.45	20.35	-7	8,359	-0.08%
2022/09/12	3.5	20.19	2	21.15	20.15	1.5	8,328	0.02%
2022/09/08	20	20.69	19	20.79	20.85	1	8,159	0.01%
2022/09/02	2	20.45	2	20.45	20.35	0	7,851	0.00%
2022/08/30	0	0.00	1	20.60	20.55	-1	7,617	-0.01%
2022/08/25	1	20.55	7	20.51	20.40	-6	7,312	-0.08%
2022/08/24	31	20.50	3	20.22	20.45	28	7,263	0.39%
2022/08/23	4	19.90	2	19.90	19.85	2	7,127	0.03%
2022/08/22	1	19.80	0	0.00	19.95	1	7,066	0.01%
2022/08/19	1	20.30	2	20.15	20.20	-1	6,958	-0.01%
2022/08/18	6	20.50	5	20.49	20.50	1	6,798	0.01%
2022/08/17	6	20.42	19	20.29	20.15	-13	6,510	-0.20%
2022/08/16	60	19.63	45	19.99	20.30	15	6,119	0.25%
2022/08/15	27	18.86	29	18.79	18.75	-2	5,632	-0.04%
2022/08/12	8	19.30	7	19.50	19.20	1	5,416	0.02%
2022/08/11	6	19.34	0	0.00	19.40	6	5,173	0.12%
2022/08/09	0	0.00	1	17.05	17.85	-1	3,887	-0.03%
2022/08/08	0	0.00	1	16.00	16.25	-1	3,447	-0.03%
2022/08/05	0	0.00	8	16.25	16.25	-8	3,470	-0.23%
2022/08/03	8	16.00	0	0.00	16.00	8	3,604	0.22%
2022/07/29	0	0.00	1	16.20	16.40	-1	3,556	-0.03%
2022/07/25	0	0.00	1	15.25	15.40	-1	3,395	-0.03%
2022/07/20	0	0.00	1	15.00	14.80	-1	3,457	-0.03%
2022/07/19	0	0.00	1	14.75	14.75	-1	3,462	-0.03%
2022/07/08	1	14.60	0	0.00	14.60	1	3,724	0.03%
2022/06/29	0	0.00	10	15.80	15.65	-10	4,099	-0.24%
2022/06/28	5	15.70	0	0.00	15.80	5	4,174	0.12%
2022/06/27	6	15.75	0	0.00	15.80	6	4,335	0.14%
2022/06/23	3	15.50	0	0.00	15.40	3	4,627	0.06%
2022/06/16	11	16.52	0	0.00	16.45	11	5,270	0.21%
2022/05/18	0	0.00	1	16.30	16.30	-1	6,998	-0.01%
2022/05/11	0	0.00	12	15.92	15.95	-12	6,779	-0.18%
2022/05/09	10	15.25	0	0.00	15.30	10	6,660	0.15%
2022/04/27	2	16.00	0	0.00	15.80	2	6,546	0.03%
2022/04/25	0	0.00	3	16.34	16.25	-3	6,488	-0.05%
2022/04/22	10	16.45	17	16.51	16.50	-7	6,494	-0.11%
2022/04/21	10	16.60	11	16.71	16.70	-1	6,513	-0.02%
2022/04/20	0	0.00	20	16.81	16.75	-20	6,548	-0.31%
2022/04/19	10	16.70	10	16.75	16.65	0	6,567	0.00%
2022/04/18	30	16.95	0	0.00	16.55	30	6,673	0.45%
2022/04/15	0	0.00	20	17.10	17.10	-20	6,600	-0.30%
2022/04/14	22	16.98	20	17.08	17.05	2	6,579	0.03%
2022/04/12	6	17.26	2	17.25	17.35	4	6,403	0.06%
2022/04/11	5	17.74	0	0.00	17.75	5	6,252	0.08%
2022/04/08	6	17.97	5	17.88	17.95	1	6,200	0.02%
2022/04/07	5	18.15	0	0.00	17.70	5	6,124	0.08%
2022/04/06	0	0.00	2	18.15	18.20	-2	6,072	-0.03%
2022/03/30	0	0.00	1	17.60	17.70	-1	5,898	-0.02%
2022/03/29	17	18.11	42	18.05	17.95	-25	5,706	-0.44%
2022/03/28	45	17.78	40	17.84	18.00	5	5,544	0.09%
2022/03/25	1	17.65	12	17.24	17.70	-11	5,398	-0.20%
2022/03/24	12.1	17.00	22	17.11	17.25	-9.9	5,235	-0.19%
2022/03/23	18.1	17.12	5.2	17.15	17.10	12.9	5,157	0.25%
2022/03/22	10	17.30	4	17.13	17.40	6	4,999	0.12%
2022/03/21	4.7	16.61	4.7	16.64	16.70	0	4,802	0.00%
2022/03/18	6	16.75	6	16.80	16.45	0	4,723	0.00%
2022/03/17	13.3	16.54	32.3	16.55	16.65	-19	4,631	-0.41%
2022/03/15	7	16.19	2	16.33	16.30	5	4,138	0.12%
2022/03/14	0	0.00	1	16.15	16.05	-1	3,765	-0.03%
2022/03/11	0	0.00	10	15.45	15.50	-10	3,467	-0.29%
2022/03/10	20	15.25	1	15.25	15.25	19	3,319	0.57%
2022/03/09	0	0.00	5	15.04	15.30	-5	3,252	-0.15%
2022/03/08	66	14.98	81	15.02	14.90	-15	3,174	-0.47%
2022/03/07	40	14.53	24	14.40	14.40	16	2,975	0.54%
2022/03/04	60	14.90	0	0.00	14.90	60	2,938	2.04%
2022/03/03	5	14.83	0	0.00	15.00	5	2,937	0.17%
2022/03/01	23	14.62	23	14.70	14.75	0	2,921	0.00%
2022/02/25	31	14.55	30	14.60	14.55	1	2,908	0.03%
2022/02/18	5	14.95	5	15.00	14.95	0	2,761	0.00%
2022/02/17	1	14.60	0	0.00	14.60	1	2,643	0.04%
2022/02/15	10	14.30	10	14.50	14.45	0	2,651	0.00%
2022/02/14	1	14.35	1	14.35	14.35	0	2,677	0.00%
2022/01/13	0	0.00	5	14.85	14.85	-5	2,404	-0.21%
2021/12/14	0	0.00	10	13.60	13.40	-10	1,756	-0.57%
2021/12/07	0	0.00	2	13.10	13.15	-2	1,658	-0.12%
2021/11/19	10	13.25	0	0.00	13.20	10	1,794	0.56%
2021/09/28	5	13.80	0	0.00	13.80	5	4,041	0.12%
2021/08/30	0	0.00	2	13.70	13.80	-2	6,367	-0.03%
2021/08/26	0	0.00	5	13.64	13.65	-5	6,521	-0.08%
2021/08/25	7	13.86	0	0.00	13.90	7	6,694	0.10%
2021/08/23	0	0.00	7	13.95	14.00	-7	6,733	-0.10%
2021/08/19	7	13.72	0	0.00	13.45	7	7,009	0.10%
2021/08/10	0	0.00	4	14.55	14.65	-4	7,248	-0.06%
2021/07/30	10	14.90	1	14.85	14.85	9	8,622	0.10%
2021/07/21	0	0.00	30	15.15	15.30	-30	9,513	-0.32%
2021/07/20	3	15.95	3	15.85	15.70	0	9,484	0.00%
2021/07/19	5	16.15	5	16.20	16.20	0	9,542	0.00%
2021/07/14	0	0.00	10	14.85	14.95	-10	9,545	-0.10%
2021/07/01	10	16.05	0	0.00	15.55	10	10,497	0.10%
2021/06/30	0	0.00	10	15.95	15.70	-10	10,303	-0.10%
2021/06/29	21	15.41	11	15.75	15.10	10	10,003	0.10%
2021/06/28	0	0.00	0.1	15.15	15.25	-0.1	9,491	0.00%
2021/06/03	0	0.00	1	13.80	13.80	-1	8,487	-0.01%
2021/06/02	1	13.95	5	13.30	13.90	-4	8,423	-0.05%
2021/06/01	0	0.00	5	13.20	13.20	-5	8,225	-0.06%
2021/05/31	10	13.10	0	0.00	13.15	10	8,200	0.12%
2021/05/28	3	12.80	43	13.33	13.45	-40	8,111	-0.49%
2021/05/25	13	12.75	0	0.00	12.80	13	7,783	0.17%
2021/05/21	7	12.74	0	0.00	12.90	7	7,725	0.09%
2021/05/13	15	12.99	0	0.00	12.70	15	7,205	0.21%
2021/05/12	5	14.65	1	14.55	13.75	4	7,015	0.06%
2021/05/10	0	0.00	1	15.05	16.25	-1	6,538	-0.02%
2021/05/07	0	0.00	2	14.85	14.90	-2	6,049	-0.03%
2021/05/05	2	15.25	15	15.16	14.95	-13	5,842	-0.22%
2021/05/04	5	14.25	0	0.00	14.30	5	5,607	0.09%
2021/05/03	0	0.00	8	15.39	15.20	-8	5,368	-0.15%
2021/04/29	5	15.53	0	0.00	15.40	5	5,275	0.09%
2021/04/28	16	15.86	14	16.08	15.90	2	5,190	0.04%
2021/04/27	3	15.45	0	0.00	15.60	3	5,008	0.06%
2021/04/26	0	0.00	13	15.42	15.20	-13	4,900	-0.27%
2021/04/23	11	15.20	0	0.00	15.20	11	4,825	0.23%
2021/04/22	35	16.19	38	16.48	15.70	-3	4,645	-0.06%
2021/04/21	7	15.37	0	0.00	15.55	7	4,099	0.17%
2021/04/20	30	15.35	30	15.50	15.50	0	3,934	0.00%
2021/04/19	0	0.00	0.1	15.70	15.70	-0.1	3,612	0.00%
2021/04/16	0	0.00	13	14.16	14.30	-13	3,160	-0.41%
2021/04/15	0	0.00	7	13.45	13.80	-7	2,946	-0.24%
2021/04/13	6	13.21	0	0.00	13.00	6	2,631	0.23%
2021/04/09	5	12.75	0	0.00	12.75	5	2,306	0.22%
2021/04/08	1	12.35	2	12.40	12.50	-1	2,209	-0.05%
2021/04/06	5	12.25	0	0.00	12.25	5	2,147	0.23%
2021/03/30	3	11.90	0	0.00	12.00	3	2,077	0.14%
2021/03/29	1	12.00	3	12.03	12.05	-2	2,086	-0.10%
2021/03/26	0	0.00	3	12.05	12.05	-3	2,173	-0.14%
2021/03/19	1	11.30	0	0.00	11.30	1	2,280	0.04%
2021/03/16	3	11.33	0	0.00	11.35	3	2,346	0.13%
2021/03/15	1	11.35	0	0.00	11.40	1	2,340	0.04%
2021/03/12	1	11.35	0	0.00	11.45	1	2,339	0.04%
2021/03/11	3	11.42	0	0.00	11.45	3	2,352	0.13%
2021/03/03	0	0.00	1	11.20	11.25	-1	2,504	-0.04%
2021/02/19	0	0.00	20	10.80	10.90	-20	2,511	-0.80%
2021/01/13	0	0.00	2	11.30	11.30	-2	2,430	-0.08%
2021/01/05	0	0.00	21	11.86	11.95	-21	2,237	-0.94%
2020/12/31	2	11.95	0	0.00	11.85	2	2,191	0.09%
2020/12/23	5	11.70	0	0.00	11.55	5	2,075	0.24%
2020/12/22	0	0.00	1	11.90	11.85	-1	2,056	-0.05%
2020/12/21	7	12.23	0	0.00	12.30	7	2,005	0.35%
2020/11/27	2	11.40	0	0.00	11.50	2	2,081	0.10%
2020/11/11	0	0.00	1	10.70	10.80	-1	2,052	-0.05%
2020/09/16	0	0.00	5	10.05	10.25	-5	1,926	-0.26%
2020/09/09	5	10.00	0	0.00	10.20	5	1,964	0.25%
2020/08/20	40	9.38	40	9.17	9.18	0	1,874	0.00%
2020/05/05	0	0.00	5	8.89	8.89	-5	1,489	-0.34%
2020/04/13	0	0.00	2	8.53	8.57	-2	1,223	-0.16%
2020/03/25	3	8.28	3	8.22	8.22	0	1,241	0.00%
2020/03/24	2	7.80	2	7.91	7.86	0	1,219	0.00%
2020/03/23	2	7.70	2	7.69	7.67	0	1,209	0.00%
2020/03/13	1	9.16	0	0.00	9.20	1	1,013	0.10%
2020/02/07	0	0.00	1	10.75	10.70	-1	820	-0.12%
2020/01/13	1	11.50	0	0.00	11.55	1	744	0.13%
2019/12/25	0	0.00	15	11.67	11.65	-15	766	-1.96%
2019/12/24	15	11.60	0	0.00	11.55	15	799	1.88%
2019/10/16	2	11.85	0	0.00	11.90	2	958	0.21%
2019/09/26	5	11.90	0	0.00	11.95	5	1,116	0.45%
2019/09/20	1	12.05	1	12.00	12.00	0	1,042	0.00%
2019/09/12	15	12.10	15	12.10	12.10	0	1,100	0.00%
2019/07/26	1	12.60	0	0.00	12.60	1	1,043	0.10%
2019/06/24	0	0.00	1	13.00	13.00	-1	966	-0.10%
2019/06/13	0	0.00	6	12.40	12.40	-6	865	-0.69%
2019/06/06	0	0.00	10	12.45	12.45	-10	870	-1.15%
2019/06/04	2	12.50	0	0.00	12.45	2	869	0.23%
2019/06/03	1	12.55	0	0.00	12.55	1	875	0.11%
2019/05/29	1	12.45	0	0.00	12.40	1	883	0.11%
2019/05/17	1	12.35	0	0.00	12.30	1	904	0.11%
2019/05/16	1	12.40	0	0.00	12.30	1	911	0.11%
2019/05/14	10	12.35	0	0.00	12.35	10	919	1.09%
2019/05/03	1	12.60	0	0.00	12.70	1	927	0.11%
2019/02/18	0	0.00	1	13.30	13.20	-1	843	-0.12%
2018/12/28	0	0.00	19	12.15	12.15	-19	1,111	-1.71%
2018/12/07	1	12.35	0	0.00	12.40	1	1,869	0.05%
2018/11/08	1	13.20	0	0.00	13.20	1	2,262	0.04%
2018/10/29	3	13.20	0	0.00	13.30	3	2,505	0.12%
2018/09/26	1	14.40	0	0.00	14.40	1	1,976	0.05%
2018/09/21	30	14.30	0	0.00	14.50	30	1,943	1.54%
2018/09/17	0	0.00	1	13.55	13.55	-1	1,580	-0.06%
2018/08/17	0	0.00	1	13.40	13.55	-1	1,424	-0.07%
2018/08/16	2	13.33	1	13.35	13.30	1	1,381	0.07%
2018/06/25	2	12.65	2	12.65	12.60	0	962	0.00%
2018/03/05	0	0.00	1	13.50	13.45	-1	719	-0.14%
2018/02/07	0	0.00	5	13.30	13.10	-5	715	-0.70%