宏全 (9939)-國票-新莊券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
155.5
漲跌
▲3.0
漲幅
+1.97%
成交量
691張
產業
上市其他類股
477人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/21	0	0.00	2	110.50	110.50	-2	759	-0.26%
2023/09/13	2	105.50	0	0.00	107.00	2	1,282	0.16%
2023/08/25	0	0.00	0.4	103.00	103.00	-0.4	1,496	-0.03%
2023/08/17	0	99.10	0	0.00	99.10	0	1,574	0.00%
2023/08/14	0.1	99.26	0	0.00	98.30	0.1	1,580	0.00%
2023/08/11	0.1	101.00	0	0.00	101.00	0.1	1,565	0.00%
2023/08/08	1	103.50	0	0.00	103.00	1	1,585	0.06%
2023/07/27	11	107.00	0	0.00	106.50	11	1,801	0.61%
2023/07/25	11	105.50	0	0.00	105.00	11	1,779	0.62%
2023/07/21	4	104.00	0	0.00	104.50	4	1,762	0.23%
2023/07/19	3	104.50	0	0.00	104.00	3	1,767	0.17%
2023/06/15	0.1	101.50	0	0.00	100.50	0.1	1,626	0.00%
2023/06/07	0.1	103.00	0	0.00	103.00	0.1	1,702	0.00%
2023/05/17	0	0.00	4	101.50	101.00	-4	1,868	-0.21%
2023/05/16	0	0.00	1	101.00	99.50	-1	1,855	-0.05%
2023/05/15	5	100.40	0	0.00	100.00	5	1,858	0.27%
2023/05/10	5.2	97.04	1	96.40	97.00	4.2	1,916	0.22%
2023/05/09	5	104.50	0	0.00	104.00	5	1,762	0.28%
2023/04/25	0	98.80	0	0.00	98.00	0	1,754	0.00%
2023/04/24	0	0.00	1	99.90	99.50	-1	1,757	-0.06%
2023/04/21	2	99.15	0	0.00	98.50	2	1,759	0.11%
2023/04/10	0	0.00	0	99.80	98.80	0	1,708	0.00%
2023/04/07	0	0.00	0	99.10	99.00	0	1,703	0.00%
2023/03/31	0.1	96.60	0	0.00	97.20	0.1	1,700	0.01%
2023/03/28	0	97.20	0	0.00	96.10	0	1,709	0.00%
2023/03/24	0	97.90	0	0.00	97.50	0	1,743	0.00%
2023/03/13	0	99.00	0	0.00	98.90	0	1,634	0.00%
2023/03/08	1	102.00	1	100.50	101.00	0	1,544	0.00%
2022/12/16	0	0.00	1	87.20	87.10	-1	1,290	-0.08%
2022/12/14	0	0.00	1	85.30	85.30	-1	1,234	-0.08%
2022/12/13	1	84.10	1	84.30	84.20	0	1,260	0.00%
2022/12/12	0	0.00	0.3	83.80	84.10	-0.3	1,264	-0.02%
2022/12/07	0	0.00	1	84.10	84.10	-1	1,317	-0.08%
2022/11/29	2	82.00	0	0.00	82.00	2	1,305	0.15%
2022/11/04	0	0.00	1	84.00	84.60	-1	1,267	-0.08%
2022/10/31	0	0.00	1	83.20	83.40	-1	1,272	-0.08%
2022/10/12	0	0.00	4	80.10	81.00	-4	1,079	-0.37%
2022/10/05	1	84.10	0	0.00	84.40	1	1,066	0.09%
2022/10/04	1	84.40	0	0.00	85.80	1	1,025	0.10%
2022/09/29	0	0.00	5	83.82	83.80	-5	926	-0.54%
2022/09/28	0.1	80.80	0	0.00	80.50	0.1	895	0.01%
2022/09/20	2	83.90	1	83.90	84.80	1	870	0.11%
2022/08/29	1	75.30	0	0.00	75.30	1	804	0.12%
2022/08/15	5	75.00	0	0.00	74.80	5	751	0.67%
2022/05/30	0	0.00	0.3	75.40	75.20	-0.3	733	-0.04%
2022/05/25	0.3	74.50	0	0.00	74.50	0.3	748	0.04%
2022/05/19	0	0.00	1	71.60	72.40	-1	738	-0.14%
2022/05/05	0	0.00	1	76.00	76.00	-1	881	-0.11%
2022/05/03	0	0.00	1	75.00	75.00	-1	902	-0.11%
2022/04/27	2	73.00	0	0.00	74.20	2	921	0.22%
2022/04/06	1	79.40	0	0.00	78.80	1	955	0.10%
2022/03/29	0	0.00	1	79.00	79.10	-1	924	-0.11%
2022/03/28	1	78.30	0	0.00	79.80	1	905	0.11%
2022/03/23	1	76.90	0	0.00	76.70	1	868	0.12%
2022/03/22	0	0.00	1	76.70	76.70	-1	861	-0.12%
2022/03/17	1	75.80	0	0.00	75.90	1	865	0.12%
2022/03/07	0	0.00	170	75.83	76.10	-170	761	-22.32%	大賣/鉅額交易
2022/03/04	0	0.00	1	78.30	77.70	-1	751	-0.13%
2022/02/25	1	75.00	1	75.30	75.00	0	730	0.00%
2022/02/15	1	75.80	0	0.00	75.70	1	708	0.14%
2022/02/10	0	0.00	1	76.00	76.60	-1	703	-0.14%
2022/02/09	0	0.00	2	73.95	74.50	-2	648	-0.31%
2022/02/08	0	0.00	1	71.10	71.50	-1	606	-0.16%
2022/02/07	2	71.00	0	0.00	71.20	2	612	0.33%
2022/01/25	0	0.00	1	70.40	70.30	-1	633	-0.16%
2022/01/20	0	0.00	1	72.50	72.60	-1	638	-0.16%
2022/01/17	1	72.00	0	0.00	72.00	1	653	0.15%
2021/12/30	0	0.00	1	71.50	71.60	-1	743	-0.13%
2021/12/29	1	71.00	0	0.00	71.20	1	748	0.13%
2021/12/28	2	70.00	0	0.00	69.90	2	741	0.27%
2021/12/17	0	0.00	1	69.30	70.00	-1	786	-0.13%
2021/11/25	1	67.80	0	0.00	67.70	1	917	0.11%
2021/11/18	0	0.00	1	68.40	67.80	-1	938	-0.11%
2021/11/16	0	0.00	1	68.80	68.60	-1	939	-0.11%
2021/11/04	1	68.00	0	0.00	67.50	1	1,013	0.10%
2021/11/02	1	66.20	0	0.00	66.40	1	1,012	0.10%
2021/10/26	1	65.00	0	0.00	65.30	1	1,175	0.09%
2021/10/14	0	0.00	1	66.10	66.30	-1	1,224	-0.08%
2021/10/04	1	68.70	0	0.00	69.00	1	1,238	0.08%
2021/09/13	2	71.30	1	71.30	71.50	1	1,433	0.07%
2021/08/03	1	80.30	1	79.70	80.80	0	1,651	0.00%
2021/07/23	0	0.00	1	73.90	73.80	-1	1,587	-0.06%
2021/07/20	0	0.00	1	74.90	74.80	-1	1,642	-0.06%
2021/07/12	0	0.00	1	75.10	75.10	-1	1,894	-0.05%
2021/07/08	0	0.00	1	75.60	75.10	-1	1,993	-0.05%
2021/07/06	2	78.00	1	78.10	78.00	1	2,087	0.05%
2021/06/28	0	0.00	1	76.70	77.00	-1	2,056	-0.05%
2021/06/23	0	0.00	1	76.70	76.20	-1	2,050	-0.05%
2021/06/11	1	71.30	0	0.00	71.00	1	1,971	0.05%
2021/05/10	1	74.90	0	0.00	76.10	1	1,995	0.05%
2021/05/07	0	0.00	1	74.20	74.90	-1	1,994	-0.05%
2021/05/04	0	0.00	2	76.10	74.70	-2	1,957	-0.10%
2021/05/03	0	0.00	1	78.30	77.00	-1	1,902	-0.05%
2021/04/29	2	78.40	0	0.00	78.60	2	1,871	0.11%
2021/04/28	1	77.30	0	0.00	78.40	1	1,846	0.05%
2021/04/22	1	79.90	1	82.20	80.20	0	1,742	0.00%
2021/04/21	0	0.00	5	81.70	81.70	-5	1,655	-0.30%
2021/04/20	1	76.70	0	0.00	77.10	1	1,558	0.06%
2021/04/16	0	0.00	3	75.93	75.70	-3	1,500	-0.20%
2021/04/15	3	75.00	0	0.00	75.00	3	1,471	0.20%
2021/04/13	1	74.10	1	75.50	75.00	0	1,346	0.00%
2021/04/12	1	71.40	1	71.30	71.30	0	1,229	0.00%
2021/04/01	5	68.90	2	68.70	69.10	3	1,200	0.25%
2021/03/25	0	0.00	1	67.20	67.50	-1	1,109	-0.09%
2021/03/24	2	67.90	0	0.00	67.90	2	1,100	0.18%
2021/03/12	1	67.60	0	0.00	67.60	1	1,018	0.10%
2021/03/10	0	0.00	2	66.75	67.30	-2	992	-0.20%
2021/03/08	1	66.20	1	67.50	66.50	0	932	0.00%
2021/03/05	1	64.20	1	65.20	64.70	0	893	0.00%
2021/03/04	0	0.00	10	65.00	64.70	-10	886	-1.13%
2021/03/03	0	0.00	7	64.13	64.60	-7	871	-0.80%
2021/03/02	0	0.00	10	65.00	64.60	-10	859	-1.16%
2021/02/26	0	0.00	1	63.20	63.50	-1	810	-0.12%
2021/02/25	0	0.00	17	62.94	63.20	-17	796	-2.13%
2021/02/23	1	62.60	1	62.60	62.90	0	742	0.00%
2021/02/22	0	0.00	3	62.80	62.90	-3	739	-0.41%
2021/02/05	1	59.60	1	59.20	59.60	0	705	0.00%
2021/02/01	2	57.40	2	57.40	57.30	0	729	0.00%
2021/01/28	0	0.00	6	57.67	57.40	-6	729	-0.82%
2021/01/25	0	0.00	5	58.58	58.70	-5	725	-0.69%
2021/01/22	2	58.10	0	0.00	58.40	2	733	0.27%
2021/01/20	3	58.30	0	0.00	58.00	3	749	0.40%
2021/01/15	2	59.60	0	0.00	59.60	2	754	0.26%
2021/01/14	1	60.10	0	0.00	60.30	1	759	0.13%
2021/01/13	14	60.09	0	0.00	60.20	14	756	1.85%
2021/01/12	15	60.27	0	0.00	60.00	15	749	2.00%
2021/01/08	16	61.16	0	0.00	61.10	16	722	2.22%
2020/11/13	1	60.00	0	0.00	60.00	1	831	0.12%
2020/10/12	1	56.20	0	0.00	56.40	1	939	0.11%
2020/09/25	0	0.00	10	53.69	53.80	-10	1,118	-0.89%
2020/09/24	4	54.70	20.8	54.09	53.90	-16.8	1,124	-1.50%
2020/09/23	0	0.00	3.2	55.22	55.20	-3.2	1,118	-0.28%
2020/09/22	3	55.30	3	55.60	55.80	0	1,127	0.00%
2020/09/14	0	0.00	1	56.60	56.30	-1	1,167	-0.09%
2020/09/11	1	56.20	2	55.65	55.60	-1	1,174	-0.09%
2020/09/10	5	56.50	2	56.60	56.50	3	1,169	0.26%
2020/09/07	3	57.70	2	57.80	57.60	1	1,162	0.09%
2020/09/04	1	58.20	0	0.00	58.00	1	1,180	0.08%
2020/09/03	1	58.20	0	0.00	59.00	1	1,181	0.08%
2020/08/31	4	58.80	0	0.00	58.80	4	1,183	0.34%
2020/08/27	1	59.80	0	0.00	60.00	1	1,165	0.09%
2020/08/26	8	57.95	0	0.00	58.60	8	1,136	0.70%
2020/08/21	2	58.00	0	0.00	57.30	2	1,089	0.18%
2020/08/20	10	57.17	2	57.90	57.60	8	1,074	0.74%
2020/08/19	0	0.00	5	58.00	57.60	-5	1,030	-0.49%
2020/08/18	5	56.72	0	0.00	57.30	5	1,002	0.50%
2020/08/17	0	0.00	2	57.20	57.00	-2	1,002	-0.20%
2020/08/14	1	56.50	0	0.00	56.70	1	1,000	0.10%
2020/08/13	4	56.40	1	55.50	55.90	3	1,019	0.29%
2020/07/23	1	54.90	0	0.00	54.80	1	1,191	0.08%
2020/07/22	0	0.00	1	53.70	53.70	-1	1,195	-0.08%
2020/07/21	0	0.00	1	53.30	53.30	-1	1,194	-0.08%
2020/07/16	1	55.80	0	0.00	54.70	1	1,199	0.08%
2020/07/15	0.5	58.00	0	0.00	58.00	0.5	1,161	0.04%
2020/07/09	1.5	58.93	0	0.00	59.10	1.5	1,102	0.14%
2020/07/08	0	0.00	1	57.50	58.30	-1	1,085	-0.09%
2020/07/07	0	0.00	1	57.10	58.00	-1	1,080	-0.09%
2020/06/22	0	0.00	52	55.07	55.80	-52	1,116	-4.66%
2020/06/11	1	55.80	0	0.00	55.20	1	1,260	0.08%
2020/06/02	1	55.30	0	0.00	54.90	1	1,393	0.07%
2020/05/29	0	0.00	1	54.30	53.50	-1	1,387	-0.07%
2020/05/27	0	0.00	10	54.50	54.80	-10	1,387	-0.72%
2020/04/06	10	49.21	0	0.00	49.00	10	1,287	0.78%
2020/03/13	0	0.00	15	48.75	50.10	-15	1,163	-1.29%
2020/03/12	0	0.00	1	55.70	53.90	-1	1,077	-0.09%
2020/03/02	0	0.00	11	59.00	58.60	-11	997	-1.10%
2020/02/27	0	0.00	5	59.50	59.10	-5	986	-0.51%
2020/02/20	13	61.00	0	0.00	60.70	13	1,001	1.30%
2020/02/13	3	60.60	0	0.00	60.70	3	1,073	0.28%
2020/02/07	12	60.35	12	59.80	60.30	0	1,059	0.00%
2020/01/14	1	65.10	0	0.00	65.20	1	951	0.11%
2020/01/10	0	0.00	0.7	62.70	63.00	-0.7	922	-0.07%
2020/01/02	0	0.00	1	62.40	62.30	-1	894	-0.11%
2019/12/30	0	0.00	1	62.30	61.80	-1	919	-0.11%
2019/12/24	3	62.20	0	0.00	62.10	3	897	0.33%
2019/12/05	0	0.00	8	58.80	59.10	-8	876	-0.91%
2019/11/29	1	58.60	0	0.00	58.70	1	965	0.10%
2019/11/14	0	0.00	1	57.50	58.00	-1	1,071	-0.09%
2019/11/13	1	57.80	0	0.00	57.70	1	1,057	0.09%
2019/10/30	0	0.00	1	55.20	55.00	-1	1,056	-0.09%
2019/08/26	0	0.00	1	57.00	57.70	-1	1,188	-0.08%
2019/08/23	0	0.00	3	56.40	58.50	-3	1,183	-0.25%
2019/08/20	1	54.40	0	0.00	54.40	1	1,110	0.09%
2019/08/14	0	0.00	2	54.30	54.50	-2	1,079	-0.19%
2019/08/05	5	54.00	0	0.00	53.80	5	1,031	0.48%
2019/07/26	0	0.00	1	55.80	55.80	-1	990	-0.10%
2019/07/05	0	0.00	1	55.00	54.20	-1	761	-0.13%
2019/07/04	1	56.70	1	56.30	56.70	0	719	0.00%
2019/07/02	0	0.00	4	55.20	55.30	-4	605	-0.66%
2019/06/24	0	0.00	1	55.30	55.20	-1	515	-0.19%
2019/06/20	0	0.00	1	53.10	54.70	-1	454	-0.22%
2019/06/17	0	0.00	1	52.00	52.30	-1	393	-0.25%
2019/06/14	1	51.60	0	0.00	51.70	1	392	0.25%
2019/05/30	1	51.70	0	0.00	52.00	1	364	0.27%
2019/04/23	1	49.30	0	0.00	49.55	1	357	0.28%
2019/01/22	0	0.00	2	50.10	49.95	-2	257	-0.78%
2019/01/16	1	48.20	0	0.00	48.00	1	257	0.39%
2019/01/14	0	0.00	1	48.10	48.10	-1	263	-0.38%
2018/09/11	0	0.00	1	50.90	50.70	-1	605	-0.17%
2018/09/06	0	0.00	0.3	51.90	52.20	-0.3	618	-0.05%
2018/08/14	0	0.00	10	53.40	53.50	-10	752	-1.33%
2018/08/10	1	53.50	0	0.00	53.40	1	743	0.13%
2018/08/08	0	0.00	2	54.00	53.70	-2	744	-0.27%
2018/08/07	12	54.00	0	0.00	54.10	12	738	1.63%
2018/08/01	1	52.70	0	0.00	52.70	1	718	0.14%
2018/07/27	0	0.00	1	53.20	53.20	-1	705	-0.14%
2018/07/26	0	0.00	2	52.90	52.90	-2	704	-0.28%
2018/07/19	0	0.00	1	51.50	51.50	-1	728	-0.14%
2018/07/11	0	0.00	2	50.60	50.70	-2	787	-0.25%
2018/07/04	0	0.00	1	50.70	50.80	-1	830	-0.12%
2018/06/27	1	53.50	0	0.00	53.80	1	820	0.12%
2018/06/25	0	0.00	1	53.40	53.30	-1	847	-0.12%
2018/06/12	1	53.60	0	0.00	53.60	1	847	0.12%
2018/06/08	0	0.00	1	54.20	54.40	-1	842	-0.12%
2018/06/06	9	53.79	0	0.00	53.70	9	841	1.07%
2018/06/05	1	53.20	5	53.60	53.10	-4	819	-0.49%
2018/06/04	2	53.10	11	52.81	53.20	-9	817	-1.10%
2018/05/30	4	51.35	0	0.00	51.30	4	814	0.49%
2018/05/28	2	52.20	2	52.00	52.40	0	818	0.00%
2018/05/23	2	51.20	0	0.00	51.20	2	824	0.24%
2018/05/15	3	51.40	0	0.00	51.40	3	856	0.35%
2018/05/07	2	50.20	0	0.00	50.20	2	887	0.23%
2018/03/23	6	55.00	0	0.00	55.00	6	825	0.73%
2018/03/01	1	54.50	0	0.00	54.60	1	958	0.10%
2018/01/24	2	56.30	0	0.00	56.60	2	922	0.22%
2018/01/18	0	0.00	1	58.10	57.40	-1	890	-0.11%
2018/01/17	0	0.00	1	57.80	57.60	-1	871	-0.11%
2018/01/11	2	57.00	0	0.00	57.20	2	869	0.23%
2018/01/10	1	57.40	0	0.00	57.50	1	865	0.12%