• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▲5.0
  • 漲幅
    +3.22%
  • 成交量
    1,751張
  • 產業
    上市 鋼鐵類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－國票-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊 券商分點個股進出

國票-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.001152.50151.00-14,035-0.02%
2025/01/131149.002146.25146.00-14,272-0.02%
2025/01/1000.001150.50156.00-14,415-0.02%
2025/01/0800.000.4162.00162.50-0.44,545-0.01%
2024/12/3000.0025164.80166.50-254,985-0.50%
2024/12/2740160.5655164.09160.00-155,043-0.30%
2024/12/2615173.1700.00171.50154,9980.30%
2024/12/255173.5000.00173.0055,0780.10%
2024/12/2300.001172.00171.50-15,280-0.02%
2024/12/201174.5000.00173.5015,3970.02%
2024/12/196173.251174.00174.5055,5900.09%
2024/12/1820187.505184.50188.00155,8320.26%
2024/12/1700.0010179.75180.00-105,861-0.17%
2024/12/1615174.0000.00174.00155,9140.25%
2024/12/130179.0000.00179.0005,9520.00%
2024/12/040185.0016184.44184.00-166,368-0.25%
2024/12/0200.001180.00180.00-16,540-0.02%
2024/11/2900.0010175.00175.00-106,588-0.15%
2024/11/2800.001180.00180.00-16,666-0.02%
2024/11/205176.0000.00176.0057,7960.06%
2024/11/195180.5000.00181.5057,8470.06%
2024/11/151177.5219184.34185.00-187,986-0.23%
2024/11/1416.1178.1000.00176.5016.17,9910.20%
2024/11/1221184.715185.10183.50168,0360.20%
2024/11/110189.0000.00185.0008,0500.00%
2024/11/0821.1189.0112195.54187.509.18,0550.11%
2024/11/079205.2812202.54201.00-37,824-0.04%
2024/11/051211.5000.00210.0017,9000.01%
2024/11/040214.005211.50211.00-58,135-0.06%
2024/11/0125209.0000.00209.00258,1260.31%
2024/10/281210.0000.00208.0018,2040.01%
2024/10/241215.001220.00213.5008,4140.00%
2024/10/231224.0000.00224.0018,3860.01%
2024/10/225224.500224.00223.5058,3480.06%
2024/10/211235.001234.50233.0008,3470.00%
2024/10/180235.171228.50233.00-18,330-0.01%
2024/10/1700.001227.50230.50-18,231-0.01%
2024/10/161221.501226.50221.0008,1380.00%
2024/10/152226.0000.00221.0028,1250.02%
2024/10/1400.0022229.70230.50-228,177-0.27%
2024/10/111211.501213.50213.5008,0980.00%
2024/10/096.2211.631211.00211.005.28,1270.06%
2024/10/0812.1219.961223.50215.0011.18,1680.14%
2024/10/0712223.5400.00223.50128,1820.15%
2024/10/041220.0000.00223.0018,3460.01%
2024/10/0123225.024228.13229.50198,3800.23%
2024/09/2515239.6700.00238.00158,3790.18%
2024/09/2400.000246.00247.0008,5480.00%
2024/09/231248.5000.00244.0018,4530.01%
2024/09/201238.013.2242.63241.50-2.28,310-0.03%
2024/09/1900.0021225.86234.50-217,989-0.26%
2024/09/181213.5016213.81213.50-157,958-0.19%
2024/09/135211.0000.00209.5058,0120.06%
2024/09/120209.500211.00210.0008,1200.00%
2024/09/112204.002204.25204.0008,2160.00%
2024/09/101212.9900.00204.5018,3250.01%
2024/09/0900.001213.00213.00-18,444-0.01%
2024/09/0611220.452220.50219.0098,6500.10%
2024/09/052214.011216.00219.0018,6450.01%
2024/09/040.3209.6700.00206.000.38,7570.00%
2024/09/0320224.2500.00223.00208,9530.22%
2024/09/022239.0000.00235.0028,8770.02%
2024/08/301240.0000.00237.5018,8420.01%
2024/08/2900.001244.00239.00-18,862-0.01%
2024/08/281.1236.950.1245.50243.5018,7740.01%
2024/08/270.1230.501220.00234.50-0.98,436-0.01%
2024/08/2600.001221.00213.50-18,281-0.01%
2024/08/231208.001208.50212.5008,2760.00%
2024/08/222.5211.001.2211.58211.501.38,2910.02%
2024/08/211213.0000.00209.0018,4080.01%
2024/08/200213.0016209.75212.00-168,503-0.19%
2024/08/1900.001206.00206.00-18,502-0.01%
2024/08/1615206.0000.00205.50158,8390.17%
2024/08/141204.503209.83205.00-29,121-0.02%
2024/08/131203.0000.00204.0019,1780.01%
2024/08/124206.001195.00200.5039,3160.03%
2024/08/093197.504193.00192.50-19,580-0.01%
2024/08/081195.0000.00188.0019,7620.01%
2024/08/061.2178.5411188.36177.00-9.89,893-0.10%
2024/08/0210213.5000.00213.50109,9880.10%
2024/08/010222.0000.00220.50010,0090.00%
2024/07/311.1224.181219.50219.500.110,0210.00%
2024/07/290.1225.0000.00218.500.19,9940.00%
2024/07/261236.0000.00231.0019,8320.01%
2024/07/191258.0000.00254.5019,8270.01%
2024/07/171258.0000.00255.5019,7770.01%
2024/07/160263.0000.00263.5009,7880.00%
2024/07/151264.501267.50265.0009,7990.00%
2024/07/121.1284.501275.00274.500.19,6830.00%
2024/07/087.2275.786.4277.80275.500.89,8480.01%
2024/07/050.1299.5000.00295.000.19,8340.00%
2024/07/030.2295.5000.00291.500.29,8280.00%
2024/07/021292.001290.00292.0009,7690.00%
2024/06/284.1301.482307.00302.002.19,6240.02%
2024/06/260327.5000.00329.5009,3560.00%
2024/06/242328.751328.50329.0019,3220.01%
2024/06/200346.5000.00351.0009,4560.00%
2024/06/190340.5000.00341.5009,5140.00%
2024/06/171365.001364.50365.0009,6300.00%
2024/06/141.1363.181366.00355.000.19,5590.00%
2024/06/130.4361.931359.00362.00-0.69,391-0.01%
2024/06/114331.0000.00324.5049,1320.04%
2024/06/071309.501311.50324.5009,0070.00%
2024/06/063291.503293.67295.0008,7870.00%
2024/05/2200.0016284.81294.50-168,328-0.19%
2024/05/2100.00125267.38275.50-1258,077-1.55% 大賣/鉅額交易
2024/05/202251.2500.00250.5027,7690.03%
2024/05/171248.5034251.09252.50-337,690-0.43%
2024/05/161243.0050246.20243.00-497,576-0.65%
2024/05/156.3249.533247.17240.503.37,5050.04%
2024/05/140.2244.5012247.54248.50-11.87,230-0.16%
2024/05/1300.006237.83236.00-66,998-0.09%
2024/05/109217.391.1223.68224.507.96,8200.12%
2024/05/091238.502230.50225.50-16,721-0.01%
2024/05/0800.004222.50231.00-46,564-0.06%
2024/05/073214.833219.00210.0006,4670.00%
2024/05/063225.503223.50223.5006,4730.00%
2024/05/0200.002229.50230.00-26,487-0.03%
2024/04/2500.001209.50207.50-16,699-0.01%
2024/04/232193.252194.75194.0006,7560.00%
2024/04/2234204.911198.00198.00336,8030.49%
2024/04/1900.008212.94212.00-86,981-0.11%
2024/04/187214.002218.25215.5056,9690.07%
2024/04/172219.001219.50216.5016,9960.01%
2024/04/161209.003212.33211.50-27,118-0.03%
2024/04/1500.002.1215.57210.00-2.17,041-0.03%
2024/04/121204.0000.00206.5016,9160.01%
2024/04/1140.2204.842209.50200.5038.26,8780.56%
2024/04/1011226.953222.67222.5086,7090.12%
2024/04/0910212.0000.00212.00106,6060.15%
2024/04/083212.1700.00213.5036,6590.05%
2024/04/0300.001216.50216.00-16,637-0.02%
2024/04/026214.0000.00212.5066,6040.09%
2024/04/011221.501226.00217.0006,6180.00%
2024/03/293221.5000.00218.5036,5950.05%
2024/03/286221.331225.50221.0056,6010.08%
2024/03/2720223.731233.50221.50196,5800.29%
2024/03/2613229.882240.25228.50116,6140.17%
2024/03/25100234.24107234.97237.50-76,471-0.11% 大賣/
2024/03/2216224.1300.00221.00166,4400.25%
2024/03/211211.503218.00219.50-26,438-0.03%
2024/03/2011206.231209.50207.50106,7440.15%
2024/03/191220.5000.00217.5016,6350.02%
2024/03/152229.2500.00225.0026,6410.03%
2024/03/1493241.691243.00232.00926,6681.38%
2024/03/121228.5023246.24248.50-226,712-0.33%
2024/03/1118232.693240.33230.50156,7180.22%
2024/03/0800.000.1238.50238.50-0.16,8300.00%
2024/03/071233.501233.50241.0006,7930.00%
2024/03/0600.000.1247.00248.00-0.16,6910.00%
2024/03/042259.000262.50252.5026,5960.03%
2024/03/019256.448257.69260.0016,5390.02%
2024/02/294259.256259.92257.50-26,506-0.03%
2024/02/270.1249.0032252.25249.50-31.96,532-0.49%
2024/02/2630.1258.4900.00254.0030.16,5070.46%
2024/02/234257.884265.50253.0006,4870.00%
2024/02/201241.001245.00237.5006,3150.00%
2024/02/195241.602245.25240.5036,3650.05%
2024/02/161248.002247.00248.00-16,428-0.02%
2024/02/1500.001226.00235.00-16,407-0.02%
2024/02/0500.001221.00219.00-16,563-0.02%
世紀鋼 相關文章