加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    24.55
  • 漲跌
    ▼0.04
  • 漲幅
    -0.16%
  • 成交量
    95,359張
  • 產業
    上市0.00%

  • 665人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50反1 (00632R)籌碼相關－國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義 券商分點個股進出

國票-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/07124.41124.6624.55048,2210.00%
2025/05/0600.00224.6924.59-246,8610.00%
2025/05/0500.002124.2624.46-2145,746-0.05%
2025/05/02924.32124.2124.15844,1500.02%
2025/04/30224.8400.0024.90243,0720.00%
2025/04/28325.04225.0325.03141,8110.00%
2025/04/251125.16225.0625.17941,7560.02%
2025/04/241125.7500.0025.741140,7040.03%
2025/04/23825.840.225.8925.627.940,5660.02%
2025/04/22526.51826.6226.68-339,488-0.01%
2025/04/2100.00326.2226.35-339,089-0.01%
2025/04/18125.9300.0025.93138,7680.00%
2025/04/17126.11425.9825.98-338,313-0.01%
2025/04/1600.003725.8625.94-3737,361-0.10%
2025/04/15825.5300.0025.42836,5060.02%
2025/04/144025.65125.4925.833935,8860.11%
2025/04/1100.00126.8625.72-134,7140.00%
2025/04/081028.0545.127.7827.91-35.129,083-0.12%
2025/04/013.424.8400.0024.803.423,9210.01%
2025/03/31125.1114.425.1725.33-13.422,857-0.06%
2025/03/2800.001624.4024.40-1621,742-0.07%
2025/03/2700.00623.9924.00-621,620-0.03%
2025/03/26223.60123.6823.62121,6350.00%
2025/03/251423.62223.6123.631222,0100.05%
2025/03/24123.7300.0023.82122,0440.00%
2025/03/2100.000.123.7223.75-0.122,0740.00%
2025/03/20523.6500.0023.58522,1970.02%
2025/03/18223.6600.0023.71222,0220.01%
2025/03/17223.7800.0023.85222,1350.01%
2025/03/14324.06124.0924.04224,5020.01%
2025/03/11124.002.724.1723.95-1.731,747-0.01%
2025/03/10123.51323.5123.53-233,957-0.01%
2025/03/0700.00723.4023.44-735,451-0.02%
2025/03/060.323.1500.0023.200.336,4370.00%
2025/03/05323.1000.0023.09338,5440.01%
2025/03/0400.003623.6323.36-3640,235-0.09%
2025/03/0300.00623.2423.22-641,576-0.01%
2025/02/2700.00322.7822.77-343,116-0.01%
2025/02/2500.00122.7322.65-145,5240.00%
2025/02/241.422.4500.0022.401.447,6130.00%
2025/02/211022.27122.4522.26949,2360.02%
2025/02/181022.4000.0022.371056,0570.02%
2025/02/17422.4800.0022.45459,1480.01%
2025/02/1400.00122.7722.73-161,7800.00%
2025/02/121122.57122.6022.621064,5090.02%
2025/02/11122.46122.5822.56067,5920.00%
2025/02/1000.00122.7022.67-169,1890.00%
2025/02/07422.5300.0022.49472,8820.01%
2025/02/06222.5900.0022.65274,2620.00%
2025/02/05622.7000.0022.71674,8840.01%
2025/02/04323.0100.0023.15375,9550.00%
2025/02/0300.001323.2423.24-1377,025-0.02%
2025/01/22122.3300.0022.27177,4490.00%
2025/01/20222.5900.0022.60283,7730.00%
2025/01/17122.77122.9622.82084,4740.00%
2025/01/161222.89222.9422.931087,3630.01%
2025/01/1500.001223.3123.37-1289,851-0.01%
2025/01/1410.323.18123.2823.209.391,2880.01%
2025/01/13323.246.123.3023.35-3.193,1120.00%
2025/01/1000.00722.8922.82-794,884-0.01%
2025/01/0900.001122.5622.77-1197,628-0.01%
2025/01/07122.1400.0022.171106,8780.00%
2025/01/061722.4400.0022.3517108,4030.02%
2025/01/031423.02122.9622.9613112,2670.01%
2025/01/0200.003.423.0923.15-3.4115,2860.00%
2024/12/3100.00522.9322.90-5117,9370.00%
2024/12/26122.6700.0022.661126,8000.00%
2024/12/24522.6800.0022.785135,0630.00%
2024/12/23322.9600.0022.813137,9030.00%
2024/12/1900.00623.1523.07-6141,2250.00%
2024/12/18422.8400.0022.834152,0740.00%
2024/12/1300.00123.0022.95-1162,8780.00%
2024/12/12222.850.922.8622.881.1167,6250.00%
2024/12/111.423.08523.0623.12-3.6171,7310.00%
2024/12/03103.2723.273.288179,7940.00%
2024/12/02353.331003.323.31-65179,707-0.04%
2024/11/2953.3800.003.385177,8810.00%
2024/11/282,1013.401,9963.403.39105176,9180.06% 大買/大賣/鉅額交易
2024/11/2700.00443.363.39-44176,555-0.02%
2024/11/2600.00103.333.33-10175,816-0.01%
2024/11/25153.2600.003.2915175,7860.01%
2024/11/22263.3000.003.2926177,5640.01%
2024/11/2100.00303.353.35-30178,566-0.02%
2024/11/19203.3100.003.3020179,1120.01%
2024/11/15103.30103.333.310179,9790.00%
2024/11/14123.33203.333.32-8183,9610.00%
2024/11/1200.005703.273.29-570189,212-0.30% 大賣/鉅額交易
2024/11/083403.2000.003.21340193,5520.18% 大買/鉅額交易
2024/11/072053.23253.233.22180198,9620.09% 大買/鉅額交易
2024/11/06103.2400.003.2510201,7300.00%
2024/11/04103.3000.003.3010220,7490.00%
2024/11/0100.001773.353.32-177235,954-0.08% 大賣/鉅額交易
2024/10/30103.28403.303.31-30240,365-0.01%
2024/10/2900.00153.323.31-15242,276-0.01%
2024/10/2800.00103.263.25-10240,7750.00%
2024/10/2400.0053.263.26-5245,1530.00%
2024/10/2300.00253.233.24-25250,764-0.01%
2024/10/21103.2000.003.2210261,1660.00%
2024/10/18553.1900.003.2155265,1830.02%
2024/10/17103.2900.003.2710264,6940.00%
2024/10/1600.0053.303.28-5267,1160.00%
2024/10/1500.001003.253.24-100266,685-0.04%
2024/10/11353.3000.003.3035267,3320.01%
2024/10/0800.00103.363.35-10269,0880.00%
2024/10/07303.3400.003.3230269,4920.01%
2024/10/01153.3900.003.4015266,2280.01%
2024/09/3000.0053.393.40-5270,5540.00%
2024/09/27103.2900.003.3110267,8280.00%
2024/09/2653.3000.003.315266,7820.00%
2024/09/25703.3300.003.3270265,0410.03%
2024/09/24253.4000.003.3825262,3290.01%
2024/09/23203.4100.003.4020261,3850.01%
2024/09/20153.4000.003.4315262,2180.01%
2024/09/19203.4600.003.4420262,0800.01%
2024/09/1353.5100.003.495262,4150.00%
2024/09/12303.51103.523.5020267,8710.01%
2024/09/1000.00203.643.62-20258,302-0.01%
2024/09/0900.00273.653.61-27256,864-0.01%
2024/09/06273.5800.003.5727255,3060.01%
2024/09/05453.57203.623.6225252,5180.01%
2024/09/0400.00603.623.62-60249,415-0.02%
2024/09/0300.00103.453.47-10242,1570.00%
2024/09/02103.4293.413.441245,5700.00%
2024/08/28203.4300.003.4220247,2920.01%
2024/08/2700.00503.473.45-50248,267-0.02%
2024/08/26503.4100.003.4550249,6320.02%
2024/08/2300.001003.493.45-100247,596-0.04%
2024/08/2100.00103.453.45-10246,6840.00%
2024/08/20663.4000.003.4266245,7340.03%
2024/08/16703.4200.003.4370246,9070.03%
2024/08/15103.4900.003.5010242,9420.00%
2024/08/14183.4700.003.4918240,9580.01%
2024/08/1353.5300.003.525236,5000.00%
2024/08/12423.53253.523.5417236,8260.01%
2024/08/09323.5900.003.5932235,7240.01%
2024/08/08303.69123.683.6818229,4130.01%
2024/08/07553.6300.003.6155225,6300.02%
2024/08/06663.751103.803.76-44217,081-0.02% 大賣/
2024/08/0500.00963.853.93-96204,679-0.05%
2024/08/0200.00523.573.58-52189,210-0.03%
2024/08/0153.4400.003.435182,8660.00%
2024/07/3000.0083.543.49-8180,9870.00%
2024/07/2953.4700.003.505178,0890.00%
2024/07/2600.001273.533.51-127176,705-0.07% 大賣/鉅額交易
2024/07/2333.4163.433.41-3173,2310.00%
2024/07/2200.00173.473.48-17172,314-0.01%
2024/07/1900.0053.393.40-5165,6870.00%
2024/07/1800.0053.343.33-5164,9770.00%
2024/07/1700.00733.283.28-73161,851-0.05%
2024/07/16653.2300.003.2565161,1370.04%
2024/07/1133.2000.003.203169,1290.00%
2024/07/10383.2500.003.2638171,7170.02%
2024/07/0953.2500.003.265172,5040.00%
2024/07/04153.3200.003.3115167,4470.01%
2024/07/0333.386003.393.38-597165,915-0.36% 大賣/鉅額交易
2024/07/0200.001,3003.423.42-1,300165,357-0.79% 大賣/鉅額交易
2024/07/0123.3800.003.402164,8350.00%
2024/06/2853.39703.393.40-65166,801-0.04%
2024/06/2700.0063.453.42-6165,4390.00%
2024/06/2500.00163.433.44-16163,862-0.01%
2024/06/2400.00103.443.44-10161,314-0.01%
2024/06/21113.3800.003.3711159,1670.01%
2024/06/2023.3700.003.352158,2840.00%
2024/06/191103.40503.413.3860157,8390.04% 大買/
2024/06/18603.47803.453.45-20155,322-0.01%
2024/06/171,8003.51203.513.511,780153,6261.16% 大買/鉅額交易
2024/06/1400.0053.523.51-5153,3420.00%
2024/06/13703.53403.533.5230152,9000.02%
2024/06/12233.6000.003.5823150,6680.02%
2024/06/06563.6023.603.6054151,5570.04%
2024/06/05103.6863.703.694147,4990.00%
2024/06/0400.001203.683.71-120151,443-0.08% 大賣/鉅額交易
2024/06/03103.6600.003.6510152,4090.01%
2024/05/31613.6853.713.7156151,6810.04%
2024/05/3053.69203.693.70-15150,283-0.01%
2024/05/2900.0053.633.64-5150,2680.00%
2024/05/27713.63253.623.6146149,2060.03%
2024/05/24153.6800.003.6615147,7450.01%
2024/05/23133.6700.003.6713146,8250.01%
2024/05/22703.6800.003.6670145,9520.05%
2024/05/21103.74103.743.720143,8460.00%
2024/05/2000.0033.723.72-3143,4330.00%
2024/05/17103.7200.003.7110142,6250.01%
2024/05/16253.6900.003.7125142,1270.02%
2024/05/151713.7253.723.73166139,7880.12% 大買/鉅額交易
2024/05/1443.7900.003.784138,8130.00%
2024/05/1323.7900.003.802137,9290.00%
2024/05/1043.8253.833.82-1136,3580.00%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－2024/11/07
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
台灣50反1研議反分割UDN聯合新聞網－2024/08/02
台股今年以來漲勢強勁，操作反向投資的元大台灣50反1（00632R）股價、淨值滑落，研擬10月17日決議是否反分割，有望......詳全文
元大台灣50反1 相關文章