加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    12.39
  • 漲跌
    ▲0.01
  • 漲幅
    +0.08%
  • 成交量
    15,677張
  • 產業
    上市0.00%

  • 375人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國高股息 (00882)籌碼相關－國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/081111.51212.51313.51414.5Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

國票-嘉義 券商分點個股進出

國票-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/07112.38212.4912.38-122,5300.00%
2025/05/06712.2700.0012.28722,3980.03%
2025/05/05212.2800.0012.20222,1960.01%
2025/05/02612.7500.0012.70622,1810.03%
2025/04/30312.8200.0012.81322,1840.01%
2025/04/29512.9800.0012.92522,1910.02%
2025/04/25413.1200.0013.09422,2900.02%
2025/04/1700.00612.8212.85-622,522-0.03%
2025/04/1500.00512.9012.88-522,336-0.02%
2025/04/14112.8800.0012.79122,4490.00%
2025/04/1100.00112.6812.72-122,3210.00%
2025/04/10212.5300.0012.66222,3400.01%
2025/04/08312.1900.0012.16321,2380.01%
2025/04/07312.43212.5212.30120,8280.00%
2025/03/27113.7100.0013.71119,1410.01%
2025/03/25113.6500.0013.63119,0510.01%
2025/03/24513.6800.0013.69518,5510.03%
2025/03/21113.8900.0013.76117,9350.01%
2025/03/19214.2100.0014.22217,5060.01%
2025/03/18114.1200.0014.20117,3210.01%
2025/03/17114.0500.0014.06117,0650.01%
2025/03/1200.00113.4413.50-116,537-0.01%
2025/03/106113.3500.0013.216115,8450.38%
2025/03/0600.004.113.3513.35-4.115,105-0.03%
2025/03/03113.03213.1713.17-114,495-0.01%
2025/02/2700.00213.2813.25-214,340-0.01%
2025/02/2500.001012.9412.96-1014,307-0.07%
2025/02/241113.101013.1013.04114,1530.01%
2025/02/212513.0000.0013.042513,8770.18%
2025/02/1900.00413.0113.02-413,778-0.03%
2025/02/1800.005113.0013.13-5113,793-0.37%
2025/02/1200.005012.7012.64-5013,859-0.36%
2025/02/102012.6900.0012.692014,6350.14%
2025/02/03112.4300.0012.49115,7320.01%
2025/01/17512.301012.3612.40-516,476-0.03%
2025/01/161012.8300.0012.781016,6960.06%
2025/01/1500.00512.7812.77-516,660-0.03%
2025/01/13112.4500.0012.56117,7250.01%
2025/01/08412.6100.0012.59419,3990.02%
2024/12/1200.00213.0513.12-242,4630.00%
2024/12/1000.003113.2113.14-3142,518-0.07%
2024/11/2800.00112.2712.28-142,2370.00%
2024/11/223112.5000.0012.473141,8060.07%
2024/11/2100.00312.8212.83-341,550-0.01%
2024/11/1800.00312.8412.79-341,660-0.01%
2024/11/1500.00112.6412.66-141,5260.00%
2024/11/139012.7700.0012.729041,3160.22%
2024/11/110.113.0800.0013.190.140,7460.00%
2024/11/08013.4000.0013.43040,4740.00%
2024/11/0700.005313.4913.47-5340,147-0.13%
2024/11/0500.001213.2513.25-1239,279-0.03%
2024/11/045012.8800.0012.855039,0210.13%
2024/10/301012.7900.0012.761039,4150.03%
2024/10/29113.24213.3813.12-138,8860.00%
2024/10/240.813.1300.0013.110.838,1090.00%
2024/10/23213.1512.113.3413.34-10.138,063-0.03%
2024/10/22113.0900.0013.10137,7660.00%
2024/10/21413.0900.0013.07437,9330.01%
2024/10/181012.7500.0013.011037,5680.03%
2024/10/170.113.1400.0013.000.137,1920.00%
2024/10/16712.7343813.1013.02-43136,837-1.17% 大賣/鉅額交易
2024/10/15213.3200.0013.10236,6080.01%
2024/10/1100.001013.2013.17-1035,438-0.03%
2024/10/0914.113.1500.0013.2014.134,9320.04%
2024/10/08255.413.8030313.9013.77-47.632,021-0.15% 大買/大賣/
2024/10/07248.215.027414.9515.07174.227,6560.63% 大買/鉅額交易
2024/10/0452614.2659914.1914.30-7323,794-0.31% 大買/大賣/
2024/10/0100.00712.7512.72-719,638-0.04%
2024/09/305812.8221.112.7112.8236.919,0200.19%
2024/09/276.512.211412.3812.26-7.517,385-0.04%
2024/09/261.511.8800.0011.811.515,8260.01%
2024/09/255.111.86611.9911.78-0.915,896-0.01%
2024/09/2400.00111.4711.53-115,067-0.01%
2024/09/2300.001011.0411.13-1014,597-0.07%
2024/09/18010.6600.0010.67014,9950.00%
2024/09/09110.6300.0010.65115,6110.01%
2024/09/05210.8400.0010.83215,9610.01%
2024/09/04110.8100.0010.86116,5410.01%
2024/09/03110.9500.0010.94116,6020.01%
2024/08/261010.9500.0010.971017,6540.06%
2024/08/15210.9900.0011.02220,5420.01%
2024/08/14211.021011.0410.97-821,134-0.04%
2024/08/05110.92911.0010.85-825,027-0.03%
2024/08/02211.0100.0011.08224,8820.01%
2024/08/01111.1400.0011.16125,1100.00%
2024/07/30111.0600.0011.05125,7600.00%
2024/07/26111.1200.0011.05126,1300.00%
2024/07/19111.1700.0011.16126,8450.00%
2024/07/17111.3000.0011.26126,5990.00%
2024/07/16311.3700.0011.34326,5020.01%
2024/07/115011.7700.0011.785025,7520.19%
2024/07/081011.8000.0011.791025,7660.04%
2024/07/03111.9100.0011.99125,6470.00%
2024/06/2600.004011.8311.85-4025,168-0.16%
2024/06/2500.00411.9311.94-424,921-0.02%
2024/06/24111.7300.0011.77124,8110.00%
2024/06/2100.00711.8411.84-724,907-0.03%
2024/06/18211.7700.0011.77224,8430.01%
2024/06/14111.8200.0011.83124,9320.00%
2024/06/13411.6800.0011.69425,1830.02%
2024/06/11111.7500.0011.76125,0490.00%
2024/06/06212.1300.0012.06224,8280.01%
2024/05/3100.00312.1412.12-324,943-0.01%
2024/05/281112.2600.0012.291125,1210.04%
2024/05/27312.10512.0912.17-224,985-0.01%
2024/05/243412.0000.0012.023425,0360.14%
2024/05/23312.1000.0012.09324,9110.01%
2024/05/2200.003012.5012.45-3024,616-0.12%
2024/05/21312.31312.4012.32024,5720.00%
2024/05/170.412.2100.0012.180.424,4400.00%
2024/05/16711.871812.0112.10-1124,295-0.05%
2024/05/15711.8700.0011.82723,9200.03%
2024/05/141512.0000.0011.951523,8780.06%
2024/05/13311.84911.9512.03-623,796-0.03%
2024/05/1000.001611.8311.87-1623,125-0.07%
中國政策利多加持 陸股ETF有撐UDN聯合新聞網－2024/07/03
國內首檔陸股高息ETF「中信中國高股息（00882）」已公告第一階段分配評價結果，現金收益分配公布日為7月12日，除息日......詳全文
不用再怕配息被稀釋！00882、00934要有收益平準金了UDN聯合新聞網－2024/06/14
收益平準金成高配息ETF標配，海外股票ETF規模最大一檔的中信中國高股息（00882）、台股月月配的中信成長高股息（00......詳全文
00882回神大漲5％…喊每天買直到賺錢真可行？ 專家「比較才有傷害」：人家虧損賠得起UDN聯合新聞網－2024/01/25
有投資達人說要每天加碼00882（中信中國高股息），買到賺錢為止，我相信他做得到，就算最終虧損也一定賠得起......詳全文
中信中國高股息 相關文章
中信中國高股息 相關影音