台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)
可現股當沖
  • 股價
    34.20
  • 漲跌
    ▲0.25
  • 漲幅
    +0.74%
  • 成交量
    24,751
  • 產業
    上市 水泥類股
  • 2679人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台泥 (1101)籌碼相關-國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/2229303132333435Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20733.991834.0733.95-1112,401-0.09%
2025/02/19633.0500.0033.05611,9840.05%
2025/02/1800.00433.9033.45-412,213-0.03%
2025/02/172.333.7800.0033.502.312,1730.02%
2025/02/140.333.05733.7333.05-6.712,056-0.06%
2025/02/133033.408933.1433.45-5912,052-0.49%
2025/02/120.331.8000.0031.900.311,5670.00%
2025/02/11231.45131.4531.50111,4890.01%
2025/02/076131.206031.2031.20111,4750.01%
2025/02/062031.24131.3031.501911,4990.17%
2025/02/042031.3300.0031.252011,6280.17%
2025/02/03331.4000.0031.75311,5570.03%
2025/01/22031.8100.0031.85011,5270.00%
2025/01/2000.00131.8031.85-111,433-0.01%
2025/01/16130.8500.0030.95111,2850.01%
2025/01/14530.7500.0030.60511,2610.04%
2025/01/13430.55730.2430.50-2.911,313-0.03%
2025/01/102.130.3500.0030.252.111,1500.02%
2025/01/091.130.8300.0030.801.111,0010.01%
2025/01/0800.00231.4531.45-210,845-0.02%
2025/01/07131.5500.0031.50110,8370.01%
2025/01/06131.80131.9031.85010,8680.00%
2025/01/030.131.6500.0031.500.110,9400.00%
2024/12/31531.5000.0031.70511,1370.04%
2024/12/301.131.7100.0031.701.111,2400.01%
2024/12/24432.4500.0032.25412,3880.03%
2024/12/2300.00132.2032.25-112,541-0.01%
2024/12/20231.8500.0031.85212,5320.02%
2024/12/19232.3000.0032.20212,3670.02%
2024/12/17932.3500.0032.35912,3890.07%
2024/12/1600.00132.7032.45-112,254-0.01%
2024/12/12233.4000.0033.20212,2030.02%
2024/12/1100.00133.4533.30-112,220-0.01%
2024/12/10133.0000.0033.15112,1210.01%
2024/12/09233.6000.0033.55212,0530.02%
2024/12/06133.5000.0033.70112,1620.01%
2024/11/2900.00633.1533.50-612,524-0.05%
2024/11/28133.40333.5833.40-212,525-0.02%
2024/11/2700.00133.5533.40-112,496-0.01%
2024/11/2600.0011.333.9733.80-11.312,463-0.09%
2024/11/256.333.92133.8033.905.312,3350.04%
2024/11/21133.3000.0033.20111,7300.01%
2024/11/1900.00133.5533.50-111,607-0.01%
2024/11/18433.363833.6533.25-3411,508-0.30%
2024/11/1500.00433.2333.15-411,361-0.04%
2024/11/1400.006.632.4532.35-6.611,129-0.06%
2024/11/130.532.65332.4532.45-2.511,484-0.02%
2024/11/128.532.4000.0032.458.512,0410.07%
2024/11/11131.901632.0632.25-1511,873-0.13%
2024/11/08132.1500.0031.90111,9050.01%
2024/11/0700.001231.9531.95-1212,154-0.10%
2024/11/061032.0500.0032.051012,3690.08%
2024/11/0500.00132.4532.55-112,488-0.01%
2024/11/0400.009132.3132.45-9112,826-0.71%
2024/11/0100.001132.1032.10-1113,337-0.08%
2024/10/30132.000.332.0031.950.713,4470.01%
2024/10/292.131.8800.0032.102.113,5750.02%
2024/10/2500.00132.0032.05-113,669-0.01%
2024/10/22132.101632.2532.15-1514,384-0.10%
2024/10/2100.000.832.5032.30-0.814,602-0.01%
2024/10/16132.2500.0032.15115,3720.01%
2024/10/113.532.7500.0032.503.515,7320.02%
2024/10/0815.133.1000.0033.0515.115,9350.09%
2024/10/0700.00333.4533.50-316,042-0.02%
2024/10/04233.8800.0033.80216,1290.01%
2024/10/01133.7000.0033.70116,1130.01%
2024/09/3013.534.0539.334.0733.80-25.816,135-0.16%
2024/09/2700.003933.1833.30-3915,693-0.25%
2024/09/2500.00232.5332.75-215,737-0.01%
2024/09/23132.20132.4032.20016,1450.00%
2024/09/1300.00231.9031.80-217,004-0.01%
2024/09/09531.4500.0031.55517,4580.03%
2024/09/0600.009231.6731.75-9217,633-0.52%
2024/09/050.231.7000.0031.550.217,7890.00%
2024/09/04631.6800.0031.75617,8230.03%
2024/09/030.232.60132.2032.15-0.817,5520.00%
2024/08/290.233.0000.0032.950.217,4340.00%
2024/08/28332.7500.0032.90317,4400.02%
2024/08/2700.00132.9533.05-117,656-0.01%
2024/08/2600.002.233.1033.15-2.217,873-0.01%
2024/08/2200.002.532.9333.05-2.518,324-0.01%
2024/08/211.232.76332.7232.80-1.818,453-0.01%
2024/08/1900.001632.8532.70-1618,809-0.09%
2024/08/16233.00433.2032.85-219,420-0.01%
2024/08/152832.9400.0032.902819,4740.14%
2024/08/142433.40133.2533.602319,1140.12%
2024/08/13834.52134.6534.60718,6400.04%
2024/08/1200.00134.4534.45-118,777-0.01%
2024/08/09634.361034.6534.50-418,908-0.02%
2024/08/08234.233034.0334.00-2818,971-0.15%
2024/08/0700.00133.7533.80-119,111-0.01%
2024/08/0600.002433.3533.80-2419,273-0.12%
2024/08/051632.96133.2533.101519,0810.08%
2024/08/02533.95134.1034.30418,6400.02%
2024/08/01134.7000.0034.60118,6510.01%
2024/07/3000.001034.4034.65-1019,146-0.05%
2024/07/29434.9000.0034.90419,1880.02%
2024/07/26235.03334.9534.90-119,146-0.01%
2024/07/2300.00135.0534.95-119,040-0.01%
2024/07/22634.23834.0534.35-218,944-0.01%
2024/07/1800.00635.0034.80-618,816-0.03%
2024/07/1700.00234.5534.50-218,575-0.01%
2024/07/15234.2000.0034.10218,9060.01%
2024/07/1200.00134.4534.25-119,001-0.01%
2024/07/11133.85234.1034.05-118,966-0.01%
2024/07/0900.001.134.2034.00-1.119,560-0.01%
2024/07/08134.5000.0034.60119,5340.01%
2024/07/0100.00133.6033.55-119,630-0.01%
2024/06/2700.00234.1034.25-219,120-0.01%
2024/06/260.934.3000.0034.400.919,0400.00%
2024/06/25134.3500.0034.50119,0060.01%
2024/06/2400.000.334.3534.25-0.318,8930.00%
2024/06/2100.00134.6034.65-118,790-0.01%
2024/06/2000.00434.1134.15-418,385-0.02%
2024/06/1800.001.733.8233.90-1.718,549-0.01%
2024/06/1700.001234.0034.00-1218,871-0.06%
2024/06/1400.00233.9534.00-219,045-0.01%
2024/06/13133.3500.0033.45118,9760.01%
2024/06/1200.00133.4533.00-119,030-0.01%
2024/06/110.133.0500.0032.850.118,9370.00%
2024/06/07332.7000.0033.05318,9860.02%
2024/06/0500.00332.9532.70-319,137-0.02%
2024/06/04432.78132.7532.70319,2580.02%
2024/05/31133.1500.0033.00119,3590.01%
2024/05/3000.00533.2032.85-519,198-0.03%
2024/05/29233.2500.0033.20219,0840.01%
2024/05/2800.00333.8533.95-318,880-0.02%
2024/05/271233.88133.8033.801119,1490.06%
2024/05/2400.00833.9934.05-819,164-0.04%
2024/05/23934.03134.0534.00819,1060.04%
2024/05/2200.008.134.1434.35-8.118,882-0.04%
2024/05/213.233.44433.1533.35-0.918,2030.00%
2024/05/20233.75633.8033.85-418,043-0.02%
2024/05/1700.001033.9033.90-1017,916-0.06%
2024/05/16633.3815.833.5633.60-9.817,836-0.05%
2024/05/1500.00633.3333.30-617,783-0.03%
2024/05/14633.2900.0033.35617,8690.03%
2024/05/1300.00533.7033.70-517,684-0.03%
2024/05/1000.00433.1633.30-417,314-0.02%
2024/05/09332.8000.0032.65317,0940.02%
2024/05/08332.95233.0533.10117,1110.01%
2024/05/071.133.0400.0033.201.117,1410.01%
2024/05/06932.97632.9533.00316,9920.02%
2024/05/0300.00732.5832.40-716,551-0.04%
2024/04/30332.1000.0032.05316,1710.02%
2024/04/2900.00332.3532.35-316,038-0.02%
2024/04/26231.8500.0031.80215,8800.01%
2024/04/25731.9000.0032.00715,8490.04%
2024/04/24332.2500.0032.15315,7990.02%
2024/04/23232.60232.9032.35016,0210.00%
2024/04/2200.00132.5532.60-115,974-0.01%
2024/04/191332.08431.9532.00915,7560.06%
2024/04/18332.37232.7032.70115,3790.01%
2024/04/17432.5900.0032.65415,1720.03%
2024/04/1600.00233.1032.45-215,008-0.01%
2024/04/1512.832.71232.4532.3510.814,4020.07%
2024/04/12532.0100.0032.20514,0630.04%
2024/04/10932.75932.7232.70013,7830.00%
2024/04/0900.00732.3332.45-713,609-0.05%
2024/04/0800.00132.3032.30-113,545-0.01%
2024/04/03632.2900.0032.00613,4360.04%
2024/04/0200.00132.0031.95-113,046-0.01%
2024/04/0100.00132.2032.15-113,124-0.01%
2024/03/2900.00132.1032.15-113,089-0.01%
2024/03/280.931.8500.0031.700.912,9630.01%
2024/03/2700.00131.4531.70-112,844-0.01%
2024/03/2500.00331.1531.10-312,723-0.02%
2024/03/221331.1000.0031.151312,7020.10%
2024/03/2100.00231.5531.50-212,514-0.02%
2024/03/20331.000.631.2030.902.512,5160.02%
2024/03/192631.4500.0031.402612,1980.21%
2024/03/182131.65331.7731.701811,9450.15%
2024/03/15131.9500.0031.95111,8330.01%
2024/03/1200.000.132.0032.00-0.111,3880.00%
2024/03/08231.953.331.9031.85-1.311,531-0.01%
2024/03/06331.9700.0032.00312,0220.02%
2024/03/04132.0000.0032.05113,7710.01%
2024/02/29632.1800.0032.10614,7590.04%
2024/02/27532.0500.0031.85514,6100.03%
2024/02/26532.3000.0032.15514,6080.03%
2024/02/23532.4500.0032.40514,6940.03%
2024/02/22132.3500.0032.55115,1030.01%
台泥 相關文章