台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)
可現股當沖
  • 股價
    82.8
  • 漲跌
    ▲0.8
  • 漲幅
    +0.98%
  • 成交量
    5,682
  • 產業
    上市 食品類股
  • 1452人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一 (1216)籌碼相關-國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/227577.58082.58587.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.00280.6080.90-27,413-0.03%
2025/02/11179.8000.0079.1017,3960.01%
2025/02/051.379.8200.0079.201.37,4070.02%
2025/02/04278.4000.0078.4027,4980.03%
2025/01/22278.5000.0078.4027,3060.03%
2025/01/17178.3000.0078.5017,3070.01%
2025/01/0800.00278.9078.70-27,528-0.03%
2025/01/0700.00179.2079.50-17,343-0.01%
2025/01/03179.4000.0079.6016,9660.01%
2025/01/02179.50380.0079.90-26,853-0.03%
2024/12/2000.00181.5081.00-17,321-0.01%
2024/12/1900.00182.5082.70-17,139-0.01%
2024/12/16184.6000.0085.7017,0890.01%
2024/12/11185.1000.0085.4017,2310.01%
2024/11/26186.0000.0086.1018,1250.01%
2024/11/2500.00186.7087.00-18,266-0.01%
2024/11/20185.0000.0086.0018,0850.01%
2024/11/12186.2000.0086.0017,9330.01%
2024/11/11186.8000.0087.0017,8950.01%
2024/11/08387.1700.0087.3037,9370.04%
2024/11/07388.7000.0088.2038,0510.04%
2024/11/0600.00189.8088.70-18,254-0.01%
2024/11/05490.20489.7090.2008,3510.00%
2024/11/04488.70488.6088.7008,5760.00%
2024/11/0100.00289.6088.60-28,849-0.02%
2024/10/24288.40289.4089.8009,8360.00%
2024/10/23189.4000.0088.10110,0330.01%
2024/10/1700.00188.6089.70-110,603-0.01%
2024/10/08286.9500.0087.30210,6940.02%
2024/09/2700.00188.5088.70-110,570-0.01%
2024/09/2600.001.289.9589.60-1.210,581-0.01%
2024/09/2500.000.189.4089.70-0.110,5190.00%
2024/09/2000.00188.4088.10-110,637-0.01%
2024/09/16186.5000.0086.50110,7110.01%
2024/09/10186.901.386.9887.00-0.310,6860.00%
2024/09/0600.00183.8083.60-110,541-0.01%
2024/08/28182.9000.0082.80110,5080.01%
2024/08/2600.00182.1081.50-110,873-0.01%
2024/08/2300.00181.5081.80-111,000-0.01%
2024/08/22181.9000.0082.00111,0900.01%
2024/08/1400.00182.2082.70-111,978-0.01%
2024/08/1300.00682.2082.70-612,062-0.05%
2024/08/0800.000.479.1779.20-0.412,1760.00%
2024/08/050.276.9600.0077.200.211,7250.00%
2024/08/012.279.9500.0079.902.211,3330.02%
2024/07/31185.5000.0083.90110,8280.01%
2024/07/2600.00186.7087.20-110,701-0.01%
2024/07/23390.0300.0088.50310,4970.03%
2024/07/22587.4000.0088.30510,3880.05%
2024/07/1900.00186.7086.90-110,257-0.01%
2024/07/1800.00187.8087.40-110,173-0.01%
2024/07/17184.50284.2084.80-110,018-0.01%
2024/07/1600.00185.4084.90-110,060-0.01%
2024/07/15186.7000.0086.50110,0040.01%
2024/07/1200.00185.8085.70-110,081-0.01%
2024/07/09184.0000.0084.70110,1490.01%
2024/06/25283.2000.0083.20210,4540.02%
2024/06/24282.65281.1082.90010,5330.00%
2024/06/2100.00280.7081.50-210,611-0.02%
2024/06/1200.00280.4080.30-210,939-0.02%
2024/06/11179.2000.0079.00111,0350.01%
2024/06/06180.0000.0080.30111,0990.01%
2024/06/04778.74679.0079.30111,0930.01%
2024/06/03180.0000.0080.10111,0380.01%
2024/05/3100.00479.9880.00-410,861-0.04%
2024/05/29777.30678.1076.80110,2830.01%
2024/05/2300.00481.3080.80-49,950-0.04%
2024/05/1600.000.180.0079.80-0.19,0610.00%
2024/04/11176.10376.1076.40-27,539-0.03%
2024/04/10276.6000.0076.4027,5140.03%
2024/04/03175.3000.0075.3017,6070.01%
2024/03/2000.00076.3076.5006,9660.00%
2024/03/13777.47177.7078.0066,4180.09%
2024/03/0700.00476.7076.80-46,384-0.06%
2024/03/0600.000.176.0076.50-0.16,5810.00%
統一 相關文章