愛之味 (1217)-國票-嘉義券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.20
漲跌
▲0.15
漲幅
+1.24%
成交量
1,043張
產業
上市食品類股
260人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	10	12.15	12.20	-10	1,205	-0.83%
2024/05/27	0	0.00	1	12.05	12.05	-1	1,199	-0.08%
2024/05/24	0	12.00	0	0.00	12.00	0	1,204	0.00%
2024/05/23	0	12.00	0	0.00	12.05	0	1,202	0.00%
2024/04/30	2	12.40	2	12.15	12.10	0	1,120	0.00%
2024/04/18	0	12.05	0	0.00	12.15	0	1,043	0.00%
2024/03/18	0	0.00	1	11.60	11.70	-1	1,091	-0.09%
2024/02/22	0	0.00	3	12.05	12.05	-3	1,089	-0.28%
2024/02/19	0	0.00	19	12.19	12.20	-19	1,110	-1.71%
2024/01/31	0	0.00	1	11.85	11.80	-1	1,511	-0.07%
2024/01/26	6	11.75	0	0.00	11.75	6	1,713	0.35%
2024/01/11	0	0.00	1	11.85	11.85	-1	1,965	-0.05%
2024/01/05	0	0.00	3	12.00	12.00	-3	2,093	-0.14%
2024/01/02	3	12.30	1	12.05	12.35	2	2,297	0.09%
2023/12/21	0	0.00	1	11.85	11.85	-1	2,483	-0.04%
2023/12/18	0.1	11.70	0	0.00	11.70	0.1	2,506	0.00%
2023/12/12	1.1	11.65	1	11.65	11.65	0.1	2,635	0.00%
2023/12/11	0.1	11.80	0	0.00	11.75	0.1	2,653	0.00%
2023/12/07	2.1	11.78	0	0.00	11.70	2.1	2,806	0.07%
2023/11/30	0	0.00	3	11.85	11.90	-3	3,003	-0.10%
2023/11/24	0	0.00	1	11.85	11.90	-1	3,291	-0.03%
2023/11/17	1	11.80	0	0.00	11.85	1	3,785	0.03%
2023/10/30	1	11.90	0	0.00	11.80	1	5,385	0.02%
2023/10/24	20	12.00	0	0.00	12.00	20	5,890	0.34%
2023/10/18	0	0.00	1	12.15	12.15	-1	6,719	-0.01%
2023/10/11	1	12.55	0	0.00	12.55	1	6,703	0.01%
2023/10/06	0	12.30	0	0.00	12.30	0	6,653	0.00%
2023/10/04	12	12.28	1	12.15	12.15	11	6,709	0.16%
2023/09/27	0	0.00	0.1	12.45	12.35	-0.1	6,791	0.00%
2023/09/26	0.1	12.35	0	0.00	12.35	0.1	6,839	0.00%
2023/09/20	0.1	12.45	0	0.00	12.55	0.1	7,610	0.00%
2023/09/14	0	0.00	10	12.60	12.65	-10	7,710	-0.13%
2023/09/12	2	12.63	0	0.00	12.45	2	7,701	0.03%
2023/09/11	10.1	12.50	0	0.00	12.50	10.1	7,571	0.13%
2023/09/05	2	12.65	2	12.70	12.70	0	7,550	0.00%
2023/09/04	2	12.70	2	12.75	12.75	0	7,551	0.00%
2023/09/01	4	12.98	2	13.05	12.85	2	7,527	0.03%
2023/08/18	0	13.00	0	0.00	12.85	0	6,619	0.00%
2023/08/08	0	14.50	1	14.65	14.45	-1	5,013	-0.02%
2023/08/07	0	0.00	3	14.28	14.75	-3	4,820	-0.06%
2023/08/04	2	14.30	0	0.00	14.25	2	4,628	0.04%
2023/08/02	2.1	14.00	0	0.00	14.10	2.1	4,516	0.05%
2023/07/28	0	14.00	0	0.00	14.00	0	4,173	0.00%
2023/07/26	0	0.00	4	13.90	14.15	-4	3,903	-0.10%
2023/07/25	0	0.00	1	13.55	13.65	-1	3,512	-0.03%
2023/07/24	0	0.00	5	13.36	13.40	-5	3,317	-0.15%
2023/07/21	5	13.13	27	13.14	13.05	-22	3,030	-0.73%
2023/07/18	0	0.00	1	12.60	12.60	-1	2,823	-0.04%
2023/07/13	0	12.50	2	12.58	12.50	-2	2,698	-0.07%
2023/07/11	0	0.00	4	12.83	12.80	-4	2,634	-0.15%
2023/07/10	11	12.87	2	12.78	12.75	9	2,593	0.35%
2023/07/05	0	12.50	0	0.00	12.40	0	2,322	0.00%
2023/07/03	2	12.50	3	12.55	12.55	-1	2,282	-0.04%
2023/06/30	1	12.55	5	13.00	12.80	-4	2,101	-0.19%
2023/06/26	0	0.00	1	12.10	12.15	-1	1,439	-0.07%
2023/06/14	1	11.55	0	0.00	11.60	1	1,258	0.08%
2023/06/08	0	0.00	2	11.70	11.70	-2	1,200	-0.17%
2023/06/07	0	11.45	0	0.00	11.45	0	1,179	0.00%
2023/06/02	3	11.35	0	0.00	11.30	3	1,249	0.24%
2023/04/24	20	11.10	0	0.00	11.00	20	1,849	1.08%
2023/04/20	10	11.15	0	0.00	11.15	10	1,825	0.55%
2023/04/06	0	11.85	0	0.00	11.80	0	2,054	0.00%
2023/03/31	30	11.60	0	0.00	11.60	30	2,018	1.49%
2023/03/30	0	11.65	0	0.00	11.60	0	2,043	0.00%
2023/03/29	0	12.00	0	0.00	11.55	0	2,055	0.00%
2023/03/28	0	11.64	0	0.00	11.50	0	2,112	0.00%
2023/03/17	1	11.45	0	0.00	11.45	1	2,531	0.04%
2023/03/06	0	0.00	3	11.75	11.80	-3	2,397	-0.13%
2023/03/02	0	0.00	2	11.35	11.40	-2	2,273	-0.09%
2023/03/01	0	0.00	4	11.70	11.40	-4	2,360	-0.17%
2023/02/20	0	0.00	3	11.25	11.30	-3	2,241	-0.13%
2022/12/29	0	10.70	1	10.55	10.65	-1	1,754	-0.06%
2022/12/22	1	10.95	0	0.00	10.85	1	1,664	0.06%
2022/12/21	0	0.00	1	10.85	10.90	-1	1,644	-0.06%
2022/12/20	3	10.90	0	0.00	10.50	3	1,616	0.19%
2022/12/16	3	11.15	7	11.01	11.05	-4	1,510	-0.26%
2022/12/14	38	10.91	38	10.70	10.70	0	1,236	0.00%
2022/12/12	0	0.00	20	10.40	10.30	-20	1,088	-1.84%
2022/12/05	0	0.00	4	10.45	10.45	-4	1,074	-0.37%
2022/12/02	4	10.40	0	0.00	10.40	4	1,070	0.37%
2022/12/01	0	0.00	18	10.45	10.45	-18	1,076	-1.67%
2022/11/29	3	10.45	0	0.00	10.45	3	1,062	0.28%
2022/11/24	0	0.00	2	10.35	10.30	-2	1,010	-0.20%
2022/11/23	0	0.00	16	10.40	10.50	-16	986	-1.62%
2022/11/22	0	0.00	6	10.10	10.30	-6	897	-0.67%
2022/11/21	0	0.00	65.2	10.05	10.15	-65.2	915	-7.13%
2022/11/18	0	0.00	7	10.15	10.10	-7	912	-0.77%
2022/11/15	10	9.99	0	0.00	9.97	10	811	1.23%
2022/11/11	15	9.78	0	0.00	9.76	15	792	1.89%
2022/10/14	0	0.00	4	8.92	9.07	-4	1,393	-0.29%
2022/10/13	2	8.79	0	0.00	8.74	2	1,390	0.14%
2022/09/30	0	0.00	2	9.24	9.28	-2	1,512	-0.13%
2022/09/29	0	0.00	10	9.31	9.29	-10	1,529	-0.65%
2022/09/23	1	9.43	0	0.00	9.46	1	1,610	0.06%
2022/09/22	1	9.48	0	0.00	9.49	1	1,629	0.06%
2022/09/20	0	0.00	10	9.56	9.56	-10	1,634	-0.61%
2022/09/16	0	0.00	1	9.75	9.60	-1	1,650	-0.06%
2022/09/13	0	0.00	4	9.88	9.81	-4	1,682	-0.24%
2022/09/07	2	9.61	0	0.00	9.56	2	1,717	0.12%
2022/09/06	2	9.77	2	9.77	9.75	0	1,710	0.00%
2022/08/30	0	0.00	5	9.98	9.94	-5	1,773	-0.28%
2022/08/26	2	10.15	4	10.10	10.10	-2	1,908	-0.10%
2022/08/12	6	10.00	0	0.00	10.00	6	1,994	0.30%
2022/08/11	0	0.00	1	9.97	9.98	-1	1,999	-0.05%
2022/08/10	0	0.00	2	9.84	9.84	-2	2,013	-0.10%
2022/08/05	3	9.77	0	0.00	9.80	3	2,038	0.15%
2022/08/04	0	0.00	23	9.76	9.67	-23	2,060	-1.12%
2022/08/03	12	9.98	5	9.93	9.97	7	2,034	0.34%
2022/08/02	1	10.45	0	0.00	10.45	1	1,915	0.05%
2022/07/29	0	0.00	0.5	10.90	10.90	-0.5	2,116	-0.03%
2022/07/27	3	11.15	1	11.10	10.95	2	2,189	0.09%
2022/07/26	0	0.00	1	10.95	10.90	-1	2,207	-0.05%
2022/07/25	6	11.00	0	0.00	10.90	6	2,349	0.26%
2022/07/22	1	10.60	0	0.00	10.70	1	2,726	0.04%
2022/07/12	1	10.40	0	0.00	10.25	1	5,768	0.02%
2022/07/06	10	10.65	0	0.00	10.65	10	6,309	0.16%
2022/07/05	6	10.88	3	10.90	11.00	3	6,312	0.05%
2022/06/23	2	10.33	4	10.45	10.45	-2	6,530	-0.03%
2022/06/22	2	10.40	0	0.00	10.30	2	6,547	0.03%
2022/06/21	0	0.00	1	10.65	10.65	-1	6,590	-0.02%
2022/06/14	2	10.55	13	10.55	10.60	-11	6,926	-0.16%
2022/06/13	2	10.78	2	10.75	10.70	0	6,918	0.00%
2022/06/07	3	11.43	0	0.00	11.25	3	6,876	0.04%
2022/06/01	0	0.00	0	11.30	11.10	0	6,784	0.00%
2022/05/30	1	11.45	0	0.00	11.35	1	6,784	0.01%
2022/05/27	5	11.35	1	11.30	11.30	4	6,764	0.06%
2022/05/26	20	11.23	0	0.00	11.15	20	6,757	0.30%
2022/05/25	2	11.03	0	0.00	11.05	2	6,742	0.03%
2022/05/18	0	0.00	0	10.85	10.90	0	6,918	0.00%
2022/05/12	0	0.00	1	10.25	10.20	-1	6,848	-0.01%
2022/05/11	2	10.53	0	0.00	10.50	2	6,796	0.03%
2022/05/10	1	10.60	0	10.55	10.70	1	6,755	0.01%
2022/05/09	0	0.00	3.1	10.86	10.75	-3.1	6,712	-0.05%
2022/05/03	0.1	11.65	0	0.00	11.65	0.1	6,451	0.00%
2022/04/29	1	11.80	3	11.75	11.70	-2	6,429	-0.03%
2022/04/28	7	12.03	0	0.00	11.95	7	6,303	0.11%
2022/04/27	2	11.48	0	0.00	11.30	2	5,890	0.03%
2022/04/26	0	0.00	4	11.85	11.70	-4	5,775	-0.07%
2022/04/25	2	12.03	0	0.00	11.60	2	5,633	0.04%
2022/04/22	2	12.35	3	12.37	12.30	-1	5,454	-0.02%
2022/04/21	1	12.75	4	12.66	12.60	-3	5,374	-0.06%
2022/04/20	14	12.73	16	12.75	12.95	-2	5,161	-0.04%
2022/04/19	2	12.10	2	12.10	12.15	0	4,649	0.00%
2022/04/18	41	12.84	58	12.88	12.50	-17	4,573	-0.37%
2022/04/15	47	12.27	31	12.50	12.50	16	3,198	0.50%
2022/04/12	3	11.57	0	0.00	11.35	3	2,626	0.11%
2022/04/11	0	11.50	0	0.00	11.50	0	2,649	0.00%
2022/04/08	0	11.45	0	0.00	11.40	0	2,683	0.00%
2022/04/07	0	0.00	6	11.37	11.15	-6	2,711	-0.22%
2022/04/01	11	11.72	1	11.75	11.75	10	2,708	0.37%
2022/03/31	3	11.65	0	0.00	11.50	3	2,650	0.11%
2022/03/30	4	11.55	0	0.00	11.55	4	2,634	0.15%
2022/03/29	1	11.55	11	11.66	11.55	-10	2,614	-0.38%
2022/03/28	3	11.60	35	11.46	11.55	-32	2,564	-1.25%
2022/03/23	1	11.50	2	11.60	11.60	-1	2,420	-0.04%
2022/03/22	18	11.49	3	11.55	11.65	15	2,334	0.64%
2022/03/21	0	0.00	3	11.08	11.10	-3	2,112	-0.14%
2022/03/18	1	10.80	1	10.80	10.90	0	2,076	0.00%
2022/03/15	1	10.65	0	0.00	10.60	1	2,058	0.05%
2022/03/14	4	10.75	0	0.00	10.75	4	2,064	0.19%
2022/03/09	0	10.65	0	0.00	10.70	0	2,063	0.00%
2022/03/08	6	10.57	4	10.55	10.50	2	2,072	0.10%
2022/03/07	2	10.80	0	0.00	10.75	2	2,034	0.10%
2022/03/03	2	11.00	1	11.05	11.00	1	2,025	0.05%
2022/03/01	3	10.90	0	0.00	10.90	3	2,035	0.15%
2022/02/25	1	10.75	0	0.00	10.80	1	2,039	0.05%
2022/02/24	15	11.16	0	0.00	10.70	15	2,067	0.73%
2022/02/18	5	11.05	0	0.00	11.05	5	1,910	0.26%
2022/02/11	30	10.80	0	0.00	10.75	30	2,009	1.49%
2022/02/08	0	0.00	0	10.75	10.80	0	2,012	0.00%
2022/01/20	1	11.20	0	11.15	11.20	1	1,936	0.05%
2022/01/14	2	11.40	0	0.00	11.25	2	1,837	0.11%
2022/01/12	10	11.20	0	0.00	11.30	10	1,735	0.58%
2022/01/11	7	11.19	5	11.21	11.25	2	1,690	0.12%
2022/01/07	0	0.00	1	10.90	10.80	-1	1,553	-0.06%
2022/01/05	0	0.00	2	10.85	10.75	-2	1,525	-0.13%
2022/01/03	5	10.90	4	10.93	10.90	1	1,479	0.07%
2021/12/29	0	0.00	3	10.75	10.85	-3	1,392	-0.22%
2021/12/14	0	0.00	10	10.40	10.35	-10	1,467	-0.68%
2021/12/08	5	10.45	0	0.00	10.50	5	1,508	0.33%
2021/12/07	2	10.40	0	0.00	10.40	2	1,510	0.13%
2021/11/30	1	10.30	0	0.00	10.30	1	1,680	0.06%
2021/11/29	5	10.30	0	0.00	10.25	5	1,702	0.29%
2021/11/23	0	0.00	1	10.75	10.55	-1	1,730	-0.06%
2021/11/22	2	10.50	0	0.00	10.55	2	1,706	0.12%
2021/11/17	2	10.55	0	0.00	10.50	2	1,701	0.12%
2021/11/15	2	10.45	0	0.00	10.40	2	1,699	0.12%
2021/11/10	2	10.40	0	0.00	10.40	2	1,715	0.12%
2021/10/22	6	10.35	0	0.00	10.20	6	1,971	0.30%
2021/09/27	0	0.00	1	10.50	10.60	-1	3,005	-0.03%
2021/09/24	0	0.00	1	10.35	10.25	-1	3,102	-0.03%
2021/09/22	2	10.25	0	0.00	10.20	2	3,263	0.06%
2021/09/10	0	0.00	1	10.55	10.55	-1	3,683	-0.03%
2021/09/08	0	0.00	2	10.70	10.85	-2	3,784	-0.05%
2021/09/07	0	0.00	1	10.50	10.50	-1	3,770	-0.03%
2021/09/02	1	10.95	0	0.00	10.65	1	4,374	0.02%
2021/08/31	0	0.00	5	10.60	10.80	-5	4,563	-0.11%
2021/08/30	0	0.00	3	10.75	10.75	-3	5,190	-0.06%
2021/08/27	0	0.00	2	10.50	10.55	-2	5,634	-0.04%
2021/08/26	0	0.00	10	10.40	10.50	-10	6,158	-0.16%
2021/08/25	5	10.38	3	10.38	10.40	2	6,358	0.03%
2021/08/24	5	10.35	0	0.00	10.30	5	6,663	0.08%
2021/08/23	2	10.30	0	0.00	10.30	2	6,907	0.03%
2021/08/20	1	10.10	0	0.00	10.05	1	7,013	0.01%
2021/08/11	6	11.13	2	10.85	10.80	4	11,468	0.03%
2021/08/10	14	11.23	4	11.15	11.20	10	12,733	0.08%
2021/08/09	0	0.00	1	10.90	10.95	-1	13,081	-0.01%
2021/07/29	0	0.00	5	10.80	10.90	-5	15,058	-0.03%
2021/07/23	2	11.10	0	0.00	11.15	2	17,440	0.01%
2021/07/22	10	10.90	0	0.00	10.85	10	18,244	0.05%
2021/07/20	0	0.00	5	10.99	11.00	-5	18,783	-0.03%
2021/07/19	1	11.15	0	0.00	11.25	1	19,113	0.01%
2021/07/15	1	10.95	2	11.20	11.30	-1	20,720	0.00%
2021/07/14	0	0.00	5	11.00	10.95	-5	20,959	-0.02%
2021/07/13	1	11.30	0	0.00	11.10	1	21,431	0.00%
2021/07/12	0	0.00	6	11.52	11.45	-6	21,415	-0.03%
2021/07/09	0	0.00	2	11.65	11.65	-2	21,466	-0.01%
2021/07/08	6	11.90	0	0.00	11.85	6	21,607	0.03%
2021/07/05	0	0.00	2	11.85	11.90	-2	21,610	-0.01%
2021/07/02	1	12.00	1	12.00	11.90	0	21,621	0.00%
2021/06/30	0	11.65	0	0.00	11.65	0	21,307	0.00%
2021/06/21	1	11.25	0	0.00	11.30	1	21,190	0.00%
2021/06/07	5	12.81	5	12.95	12.65	0	20,189	0.00%
2021/06/04	9	13.02	5	13.10	12.95	4	19,588	0.02%
2021/06/03	6	12.53	21	12.61	12.75	-15	19,177	-0.08%
2021/06/01	1	12.15	0	0.00	12.25	1	18,586	0.01%
2021/05/31	1	12.00	0	0.00	11.95	1	18,299	0.01%
2021/05/27	16	12.45	17	12.49	12.30	-1	17,999	-0.01%
2021/05/26	12	12.26	10	12.30	12.30	2	17,834	0.01%
2021/05/25	22	12.55	25	12.54	12.35	-3	17,547	-0.02%
2021/05/24	66	13.13	60	13.18	12.75	6	17,066	0.04%
2021/05/21	75	13.09	101	13.07	12.90	-26	16,723	-0.16%	大賣/
2021/05/20	202	13.78	238	13.74	13.10	-36	16,152	-0.22%	大買/大賣/
2021/05/19	131	13.35	83	13.37	13.60	48	14,610	0.33%	大買/
2021/05/18	75	12.87	21	12.60	12.90	54	13,585	0.40%
2021/05/17	10	12.79	13	12.85	12.85	-3	12,289	-0.02%
2021/05/14	21	12.17	0	0.00	11.70	21	11,866	0.18%
2021/05/13	10	11.50	31	11.58	11.60	-21	11,206	-0.19%
2021/05/12	2	11.25	3	10.45	10.55	-1	10,863	-0.01%
2021/05/11	2	11.85	0	0.00	11.60	2	10,560	0.02%
2021/05/04	2	11.20	1	11.10	11.25	1	9,671	0.01%
2021/05/03	0	0.00	0.1	12.50	12.15	-0.1	9,165	0.00%
2021/04/29	23	13.26	34	13.30	13.00	-11	8,841	-0.12%
2021/04/28	14	12.53	14	12.04	12.90	0	7,402	0.00%
2021/04/23	0	0.00	7	12.09	11.90	-7	6,058	-0.12%
2021/04/22	14	11.99	34	12.31	12.15	-20	5,748	-0.35%
2021/04/21	23	11.02	13	11.27	11.30	10	4,622	0.22%
2021/04/20	1	10.60	4	10.68	10.30	-3	4,176	-0.07%
2021/04/19	24	10.24	30	10.43	10.55	-6	4,008	-0.15%
2021/04/15	0	0.00	5	9.50	9.46	-5	3,481	-0.14%
2021/04/14	5	9.39	0	0.00	9.40	5	3,439	0.15%
2021/04/13	1	9.30	3	9.28	9.23	-2	3,391	-0.06%
2021/04/09	3	9.15	0	0.00	9.15	3	3,501	0.09%
2021/04/08	7	9.10	7	9.24	9.24	0	3,630	0.00%
2021/04/07	3	9.06	0	0.00	9.06	3	3,592	0.08%
2021/04/06	0	0.00	20	9.10	9.06	-20	3,846	-0.52%
2021/03/31	0	0.00	2	9.03	9.04	-2	4,069	-0.05%
2021/03/30	0	0.00	6	9.01	9.01	-6	4,235	-0.14%
2021/03/25	8	8.83	1	8.83	8.81	7	5,140	0.14%
2021/03/24	20	8.88	0	0.00	8.83	20	5,296	0.38%
2021/03/22	0	0.00	0.2	9.17	9.18	-0.2	5,230	0.00%
2021/03/19	0	0.00	2	9.02	8.99	-2	5,196	-0.04%
2021/03/18	2	9.06	0	0.00	9.06	2	5,184	0.04%
2021/03/12	1	9.00	10	9.04	9.04	-9	5,335	-0.17%
2021/03/10	0	0.00	1	9.14	9.09	-1	5,355	-0.02%
2021/03/09	0	0.00	10	9.09	9.17	-10	5,346	-0.19%
2021/03/08	0	0.00	1	9.07	9.02	-1	5,325	-0.02%
2021/03/03	0	0.00	1	8.85	8.85	-1	5,269	-0.02%
2021/03/02	0	0.00	1	9.01	8.70	-1	5,286	-0.02%
2021/02/26	0	0.00	27	8.74	8.85	-27	5,361	-0.50%
2021/02/25	15	8.80	0	0.00	8.76	15	5,665	0.26%
2021/02/23	3	8.60	2	8.70	8.80	1	6,208	0.02%
2021/02/22	0	8.65	0	0.00	8.66	0	6,383	0.00%
2021/02/01	2	8.20	0	0.00	8.22	2	6,831	0.03%
2021/01/29	2	8.32	10	8.24	8.21	-8	6,826	-0.12%
2021/01/25	0	0.00	2	8.45	8.53	-2	6,800	-0.03%
2021/01/19	0	0.00	4	8.80	8.78	-4	6,700	-0.06%
2021/01/18	20	8.51	20	8.84	8.80	0	6,671	0.00%
2021/01/15	6	8.85	0	0.00	8.73	6	6,631	0.09%
2021/01/11	2	9.45	0	0.00	9.50	2	6,374	0.03%
2021/01/05	0	0.00	7	10.00	10.05	-7	6,059	-0.12%
2021/01/04	0	0.00	5	10.20	10.15	-5	5,967	-0.08%
2020/12/31	5	9.97	5	10.05	9.96	0	5,811	0.00%
2020/12/29	0	0.00	7	10.00	9.95	-7	5,552	-0.13%
2020/12/24	0	0.00	3	9.66	9.64	-3	4,960	-0.06%
2020/12/22	61	9.46	49	9.38	9.15	12	4,659	0.26%
2020/12/21	4	9.50	45	9.52	9.52	-41	4,306	-0.95%
2020/12/18	0	0.00	22	8.60	8.67	-22	3,802	-0.58%
2020/12/17	0	0.00	2	8.44	8.46	-2	3,643	-0.05%
2020/12/15	0	0.00	2	8.17	8.16	-2	3,670	-0.05%
2020/12/11	1	8.11	0	0.00	8.10	1	3,693	0.03%
2020/12/08	0	0.00	4	8.42	8.41	-4	3,769	-0.11%
2020/12/02	2	8.28	0	0.00	8.25	2	3,772	0.05%
2020/11/26	0	0.00	10	8.19	8.15	-10	4,035	-0.25%
2020/11/25	10	8.28	0	0.00	8.25	10	4,033	0.25%
2020/11/24	20	8.35	0	0.00	8.22	20	3,934	0.51%
2020/11/23	1	8.69	0	0.00	8.52	1	3,636	0.03%
2020/11/20	0	0.00	26	8.29	8.21	-26	3,408	-0.76%
2020/10/28	0	0.00	6	7.50	7.49	-6	3,620	-0.17%
2020/10/27	2	7.44	0	0.00	7.47	2	3,605	0.06%
2020/10/26	4	7.46	0	0.00	7.45	4	3,601	0.11%
2020/10/22	0	0.00	2.3	7.43	7.41	-2.3	3,602	-0.06%
2020/10/21	0	0.00	3	7.40	7.43	-3	3,647	-0.08%
2020/09/25	1	7.30	0	0.00	7.30	1	3,995	0.03%
2020/09/24	0	0.00	5	7.37	7.47	-5	3,979	-0.13%
2020/09/22	0	0.00	70	7.70	7.71	-70	3,915	-1.79%
2020/09/21	70	7.84	0	0.00	7.82	70	3,901	1.79%
2020/09/07	6	7.98	0	0.00	7.89	6	4,011	0.15%
2020/09/01	5	8.10	3	8.00	7.97	2	4,305	0.05%
2020/08/27	10	7.83	0	0.00	7.79	10	4,349	0.23%
2020/08/26	2	7.95	0	0.00	7.86	2	4,318	0.05%
2020/08/21	20	8.00	8	8.14	7.99	12	4,104	0.29%
2020/08/20	2	7.56	0	0.00	7.55	2	3,742	0.05%
2020/08/19	0	0.00	20	7.85	7.94	-20	3,591	-0.56%
2020/08/17	10	7.58	0	0.00	7.58	10	3,117	0.32%
2020/08/12	0	0.00	5	7.31	7.31	-5	3,131	-0.16%
2020/08/10	30	7.26	0	0.00	7.27	30	3,159	0.95%
2020/08/04	2	7.24	0	0.00	7.23	2	3,236	0.06%
2020/07/30	2	7.16	0	0.00	7.19	2	3,372	0.06%
2020/07/23	4	7.48	4	7.48	7.45	0	3,536	0.00%
2020/07/21	0	0.00	3	7.58	7.50	-3	3,626	-0.08%
2020/07/17	4	7.54	15	7.63	7.58	-11	3,653	-0.30%
2020/07/15	0	0.00	5	7.56	7.68	-5	3,816	-0.13%
2020/07/13	6	7.46	0	0.00	7.48	6	3,775	0.16%
2020/07/08	6	7.47	0	0.00	7.51	6	3,862	0.16%
2020/07/07	10	7.48	0	0.00	7.44	10	3,867	0.26%
2020/07/02	10	7.58	0	0.00	7.57	10	3,871	0.26%
2020/07/01	10	7.62	0	0.00	7.55	10	3,885	0.26%
2020/06/22	10	7.77	0	0.00	7.74	10	3,980	0.25%
2020/06/18	5	7.63	10	7.68	7.70	-5	3,871	-0.13%
2020/06/17	20	7.56	26	7.63	7.62	-6	3,939	-0.15%
2020/06/16	26	7.60	15	7.65	7.53	11	4,092	0.27%
2020/06/11	1	7.61	0	0.00	7.50	1	4,163	0.02%
2020/06/09	0	0.00	1	7.43	7.43	-1	3,807	-0.03%
2020/06/08	0	0.00	2	7.50	7.48	-2	3,910	-0.05%
2020/06/05	0	0.00	4	7.46	7.49	-4	3,960	-0.10%
2020/06/04	4	7.49	22	7.50	7.48	-18	3,981	-0.45%
2020/06/01	2	7.12	0	0.00	7.12	2	4,421	0.05%
2020/05/28	0	0.00	20	7.07	7.03	-20	4,414	-0.45%
2020/05/26	1	7.08	0	0.00	7.09	1	4,460	0.02%
2020/05/06	0	7.18	0	0.00	7.17	0	4,612	0.00%
2020/04/23	0	0.00	5	7.01	7.06	-5	4,155	-0.12%
2020/04/20	5	7.21	0	0.00	7.23	5	4,026	0.12%
2020/04/14	0	7.05	0	0.00	7.05	0	3,771	0.00%
2020/04/07	0	0.00	0	7.00	6.91	0	3,559	0.00%
2020/03/25	22	6.89	0	0.00	6.85	22	3,215	0.68%
2020/03/24	5	6.85	5	6.85	6.85	0	3,171	0.00%
2020/03/19	10	6.26	20	6.42	6.60	-10	2,805	-0.36%
2020/03/16	0	0.00	1	6.25	6.16	-1	2,509	-0.04%
2020/03/13	1	6.05	0	0.00	6.15	1	2,478	0.04%
2020/03/10	20	7.60	0	0.00	7.46	20	2,166	0.92%
2020/03/09	15	8.10	0	0.00	7.86	15	2,087	0.72%
2020/03/06	25	8.03	3	7.90	8.07	22	1,830	1.20%
2020/02/21	0	0.00	3	7.41	7.43	-3	1,106	-0.27%
2020/02/19	2	7.47	0	0.00	7.48	2	1,053	0.19%
2020/02/11	0	0.00	1	7.11	7.11	-1	758	-0.13%
2020/02/10	2	7.19	3	7.22	7.20	-1	721	-0.14%
2019/12/23	1	7.16	0	0.00	7.25	1	506	0.20%
2019/12/06	0	0.00	0	7.02	7.04	0	481	0.00%
2019/12/02	3	6.99	0	0.00	6.95	3	468	0.64%
2019/10/17	0	0.00	10	6.93	6.93	-10	817	-1.22%
2019/06/03	0	0.00	2	7.12	7.15	-2	434	-0.46%
2019/05/09	2	7.03	0	0.00	7.00	2	447	0.45%
2019/04/25	0	0.00	0	7.08	7.07	0	444	0.00%
2019/03/13	10	7.20	0	0.00	7.18	10	401	2.49%
2019/02/25	3	7.08	0	0.00	7.09	3	410	0.73%
2019/02/15	0	0.00	0.2	7.10	7.05	-0.2	403	-0.04%
2019/02/12	0	0.00	3	7.03	7.06	-3	389	-0.77%
2019/01/22	0	0.00	2	6.94	6.94	-2	384	-0.52%
2019/01/15	0	0.00	3	6.92	6.95	-3	399	-0.75%
2019/01/10	0	0.00	0.3	6.90	6.94	-0.3	409	-0.07%
2018/11/22	3	6.84	0	0.00	6.83	3	486	0.62%
2018/10/11	0	0.00	3	6.97	6.93	-3	909	-0.33%
2018/10/02	0	0.00	2	7.60	7.58	-2	902	-0.22%
2018/09/25	3	7.61	0	0.00	7.58	3	940	0.32%
2018/09/14	0	0.00	0	7.65	7.58	0	1,018	0.00%
2018/08/15	0	0.00	1	7.81	7.71	-1	1,875	-0.05%
2018/08/07	2	8.16	0	0.00	8.09	2	2,125	0.09%
2018/08/06	1	8.08	0	0.00	8.11	1	2,106	0.05%
2018/07/30	0	0.00	0.7	8.09	8.09	-0.7	1,965	-0.04%
2018/07/27	0	0.00	2	7.96	7.91	-2	1,923	-0.10%
2018/07/26	0	0.00	2	7.83	7.83	-2	1,895	-0.11%
2018/06/27	0	0.00	2	7.99	7.90	-2	1,914	-0.10%
2018/06/26	2	8.03	0	0.00	7.94	2	1,911	0.10%
2018/06/25	4	8.16	0	0.00	8.09	4	1,888	0.21%
2018/06/15	0	0.00	0	7.91	7.91	0	1,801	0.00%
2018/06/06	0	0.00	2	8.09	8.08	-2	1,471	-0.14%
2018/06/05	2	8.11	0	0.00	8.07	2	1,449	0.14%
2018/06/04	0	0.00	2.3	8.19	8.14	-2.3	1,427	-0.16%
2018/06/01	2	8.01	0	0.00	8.03	2	1,367	0.15%
2018/05/31	2	8.01	0	0.00	8.03	2	1,348	0.15%
2018/05/24	2	8.16	0	0.00	8.20	2	1,052	0.19%
2018/05/18	0	0.00	2	7.83	7.88	-2	812	-0.25%
2018/04/12	0	0.00	6	7.65	7.63	-6	890	-0.67%
2018/03/23	0	7.30	0	0.00	7.35	0	857	0.00%
2018/02/26	1	7.27	0	0.00	7.28	1	883	0.11%
2018/02/21	0	0.00	2	7.15	7.18	-2	884	-0.23%
2018/01/29	6	7.64	0	0.00	7.61	6	857	0.70%