中興電 (1513)-國票-嘉義券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
138.5
漲跌
▲1.0
漲幅
+0.73%
成交量
3,679張
產業
上市電機機械類股
1312人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	7	140.07	12	139.25	138.00	-5	7,559	-0.07%
2025/05/02	8	135.69	6	136.08	135.50	2	6,962	0.03%
2025/04/25	1	124.50	1	122.50	123.00	0	6,616	0.00%
2025/04/24	0	123.00	0	0.00	124.00	0	6,589	0.00%
2025/04/22	2	120.75	2	120.75	120.50	0	6,657	0.00%
2025/04/14	0	0.00	1	128.00	126.00	-1	6,590	-0.02%
2025/04/11	2	117.25	1	119.00	125.50	1	6,481	0.02%
2025/04/09	2	109.75	3	112.17	106.50	-1	6,334	-0.02%
2025/04/08	1	110.00	5.2	112.50	112.50	-4.2	6,043	-0.07%
2025/04/07	0.1	122.00	0	0.00	122.00	0.1	5,828	0.00%
2025/04/02	1.2	132.75	0	0.00	135.50	1.2	5,827	0.02%
2025/03/31	2.1	137.35	0	0.00	131.00	2.1	5,598	0.04%
2025/03/28	1	145.50	0	0.00	145.50	1	5,388	0.02%
2025/03/27	8	150.38	3	149.67	150.50	5	5,303	0.09%
2025/03/25	1	147.50	0	0.00	147.00	1	5,197	0.02%
2025/03/24	1	148.00	0	0.00	148.00	1	5,199	0.02%
2025/03/21	0	0.00	0	146.50	146.00	0	5,176	0.00%
2025/03/20	0	145.69	0	0.00	146.50	0	5,219	0.00%
2025/03/11	1	141.51	0	0.00	144.00	1	5,469	0.02%
2025/03/10	1	146.00	0	0.00	145.50	1	5,434	0.02%
2025/03/06	1	149.50	0	0.00	148.00	1	5,378	0.02%
2025/03/05	2	149.75	1	149.50	150.00	1	5,316	0.02%
2025/03/03	0.1	149.50	0	0.00	149.00	0.1	5,261	0.00%
2025/02/27	2	155.25	0	0.00	152.00	2	5,216	0.04%
2025/02/26	1	154.50	0	0.00	154.50	1	5,181	0.02%
2025/02/25	4.1	154.77	0	0.00	154.00	4.1	5,120	0.08%
2025/02/24	5	160.10	4	161.00	158.50	1	4,998	0.02%
2025/02/21	19	167.24	36	164.50	160.50	-17	4,758	-0.36%
2025/02/20	14	160.71	15.2	160.65	162.50	-1.2	3,723	-0.03%
2025/02/19	1.1	150.55	0	0.00	150.50	1.1	3,234	0.03%
2025/02/12	0.1	148.00	0	0.00	146.50	0.1	3,453	0.00%
2025/02/11	1.1	149.00	0	0.00	148.00	1.1	3,498	0.03%
2025/02/06	1	152.00	0.2	153.00	154.00	0.8	3,681	0.02%
2025/02/04	0.1	151.00	0	0.00	150.00	0.1	3,682	0.00%
2025/02/03	3	150.50	0	0.00	153.00	3	3,698	0.08%
2025/01/22	1	153.00	2	152.75	155.00	-1	3,700	-0.03%
2025/01/17	5	145.40	0	0.00	145.50	5	3,751	0.13%
2025/01/15	1.1	147.52	0	0.00	147.50	1.1	3,867	0.03%
2025/01/14	0	0.00	1	152.50	152.50	-1	3,832	-0.03%
2025/01/13	0	153.00	0	0.00	152.50	0	3,871	0.00%
2025/01/10	1	156.00	0	0.00	155.00	1	3,883	0.03%
2025/01/09	2.2	158.00	0	0.00	155.50	2.2	3,905	0.06%
2025/01/03	0	0.00	2	157.50	157.50	-2	3,959	-0.05%
2025/01/02	2	158.50	0	0.00	156.50	2	3,954	0.05%
2024/12/30	0	153.00	0	0.00	152.50	0	4,028	0.00%
2024/12/23	0	0.00	2	154.00	152.50	-2	4,704	-0.04%
2024/12/19	0.1	150.00	0	0.00	149.50	0.1	4,899	0.00%
2024/12/13	2.1	154.00	0	0.00	153.00	2.1	5,236	0.04%
2024/12/06	0	0.00	2.2	162.40	161.50	-2.2	5,486	-0.04%
2024/12/05	0	157.00	2	156.00	155.50	-2	5,409	-0.04%
2024/12/04	0.1	158.50	0	0.00	157.50	0.1	5,459	0.00%
2024/12/02	0	0.00	0	159.00	157.50	0	5,653	0.00%
2024/11/28	0	0.00	1	155.50	157.50	-1	5,831	-0.02%
2024/11/25	1	164.00	1.2	165.43	165.50	-0.2	5,959	0.00%
2024/11/21	1	158.00	2	159.00	159.00	-1	6,142	-0.02%
2024/11/20	0	0.00	2	156.50	156.50	-2	6,517	-0.03%
2024/11/18	2	156.75	0	0.00	155.50	2	7,065	0.03%
2024/11/15	1	161.00	0	0.00	160.50	1	7,155	0.01%
2024/11/14	1	163.00	11	160.91	160.50	-10	7,416	-0.13%
2024/11/13	4.1	163.52	0	0.00	163.00	4.1	7,680	0.05%
2024/11/12	11	167.91	0	0.00	167.00	11	8,027	0.14%
2024/11/08	2	170.00	0	0.00	167.00	2	9,445	0.02%
2024/11/07	0	0.00	4	168.25	169.50	-4	9,706	-0.04%
2024/11/04	0.1	160.00	1	160.50	160.50	-1	10,480	-0.01%
2024/11/01	0	0.00	1	159.50	160.50	-1	10,655	-0.01%
2024/10/28	2	158.75	0	0.00	159.50	2	11,086	0.02%
2024/10/25	0	0.00	1	161.00	160.50	-1	11,356	-0.01%
2024/10/24	1	160.00	0	0.00	160.00	1	11,752	0.01%
2024/10/22	0.1	162.00	5	161.50	162.00	-5	11,974	-0.04%
2024/10/17	0	0.00	1	164.50	164.50	-1	12,895	-0.01%
2024/10/15	1.1	162.64	0	0.00	162.50	1.1	13,814	0.01%
2024/10/14	0	0.00	1	164.00	165.00	-1	14,456	-0.01%
2024/10/09	1	164.00	0	0.00	163.00	1	16,523	0.01%
2024/10/07	0	0.00	1	168.00	168.50	-1	18,359	-0.01%
2024/10/04	5.2	164.33	2	165.25	162.50	3.2	18,757	0.02%
2024/10/01	3	169.00	4	170.63	169.50	-1	19,597	-0.01%
2024/09/30	2	174.00	0	0.00	172.50	2	20,405	0.01%
2024/09/27	0	0.00	3.1	175.84	176.00	-3.1	20,281	-0.02%
2024/09/26	0	0.00	5	179.40	174.00	-5	20,231	-0.02%
2024/09/24	1	172.50	0	0.00	173.00	1	20,275	0.00%
2024/09/23	0	0.00	1	172.50	175.00	-1	20,313	0.00%
2024/09/20	1	171.50	0	0.00	171.00	1	20,248	0.00%
2024/09/19	1	169.50	0	0.00	169.50	1	20,278	0.00%
2024/09/10	0.2	154.78	0	0.00	154.00	0.2	21,636	0.00%
2024/09/09	0	158.00	0	0.00	160.00	0	22,632	0.00%
2024/09/04	2	155.00	2	161.00	160.50	0	23,499	0.00%
2024/09/03	0.1	169.00	0	0.00	168.00	0.1	24,119	0.00%
2024/09/02	0	174.00	0	0.00	172.00	0	24,081	0.00%
2024/08/30	1	172.50	0	0.00	171.00	1	23,992	0.00%
2024/08/29	0.2	173.13	0	0.00	172.50	0.2	24,019	0.00%
2024/08/28	0	0.00	2	175.00	174.50	-2	23,987	-0.01%
2024/08/23	4	173.00	1	173.00	175.50	3	23,987	0.01%
2024/08/22	4	180.38	2	175.00	176.00	2	23,956	0.01%
2024/08/21	9	180.17	2.1	182.17	179.00	6.9	23,754	0.03%
2024/08/20	1	179.00	2	178.00	177.00	-1	23,619	0.00%
2024/08/19	2	176.00	0	0.00	176.50	2	23,579	0.01%
2024/08/16	3	177.00	7	178.29	176.00	-4	23,570	-0.02%
2024/08/15	3	176.00	8	175.56	173.00	-5	23,320	-0.02%
2024/08/14	13	171.73	8.2	172.22	175.50	4.8	23,088	0.02%
2024/08/13	4.3	167.67	1	168.00	170.50	3.3	22,716	0.01%
2024/08/12	10	180.50	7	180.71	181.50	3	21,976	0.01%
2024/08/09	0	0.00	1.4	177.18	177.50	-1.4	21,484	-0.01%
2024/08/08	4.1	159.07	7	163.21	161.50	-2.9	21,417	-0.01%
2024/08/07	2	158.25	2	164.50	167.50	0	21,701	0.00%
2024/08/06	3.2	162.28	4	155.75	155.00	-0.8	21,589	0.00%
2024/08/05	2.1	162.24	1	162.00	161.50	1.1	21,263	0.01%
2024/08/02	3	181.33	5	182.20	179.00	-2	21,467	-0.01%
2024/08/01	0	0.00	1	189.00	189.00	-1	21,444	0.00%
2024/07/31	0.1	190.00	1	192.00	189.00	-0.9	21,565	0.00%
2024/07/30	2	196.75	1	192.50	192.00	1	21,828	0.00%
2024/07/29	4	202.63	2	206.25	194.00	2	21,764	0.01%
2024/07/26	3	213.00	2	211.50	212.50	1	21,627	0.00%
2024/07/23	3	215.50	4	215.38	216.00	-1	21,762	0.00%
2024/07/22	14	220.14	6	211.58	209.50	8	21,758	0.04%
2024/07/19	6.1	224.34	7	221.86	220.50	-0.9	21,583	0.00%
2024/07/18	7	222.57	7	225.50	223.50	0	21,899	0.00%
2024/07/17	14	226.75	8	226.25	223.50	6	22,248	0.03%
2024/07/16	8	233.13	5	230.50	228.50	3	22,648	0.01%
2024/07/15	4	234.00	7	235.64	235.50	-3	23,360	-0.01%
2024/07/12	7	230.86	8	233.38	231.50	-1	24,145	0.00%
2024/07/11	21	229.02	17	227.32	228.00	4	24,460	0.02%
2024/07/10	8	216.00	16.1	220.73	228.00	-8.1	24,532	-0.03%
2024/07/09	4	206.25	7	207.21	207.50	-3	25,265	-0.01%
2024/07/08	8	204.75	14	204.43	202.50	-6	26,692	-0.02%
2024/07/05	13	201.73	15	202.43	203.00	-2	27,870	-0.01%
2024/07/04	29	198.17	19	198.00	201.00	10	27,879	0.04%
2024/07/03	0	0.00	1	187.00	187.00	-1	28,130	0.00%
2024/07/02	0	187.00	0	0.00	186.50	0	28,709	0.00%
2024/07/01	3	187.67	1	191.00	185.50	2	28,762	0.01%
2024/06/28	0	0.00	1	187.00	188.00	-1	28,849	0.00%
2024/06/26	1	189.50	2	186.50	186.50	-1	29,393	0.00%
2024/06/25	2	183.25	4.2	186.29	188.50	-2.2	29,799	-0.01%
2024/06/24	1	184.00	0	0.00	184.00	1	30,593	0.00%
2024/06/20	7	190.43	1	188.50	188.00	6	32,751	0.02%
2024/06/19	1	189.00	1	188.00	188.00	0	32,990	0.00%
2024/06/18	1	185.50	30	188.52	188.00	-29	33,687	-0.09%
2024/06/17	28	188.63	24	185.38	184.00	4	33,939	0.01%
2024/06/14	14	189.18	17	190.88	191.00	-3	34,423	-0.01%
2024/06/13	27	179.15	3.1	179.71	180.50	23.9	34,610	0.07%
2024/06/12	3	177.50	7	175.21	175.50	-4	35,245	-0.01%
2024/06/11	4	180.13	4	178.75	177.50	0	36,293	0.00%
2024/06/07	7	180.71	6	175.08	182.00	1	37,591	0.00%
2024/06/05	1.1	167.36	0	0.00	165.00	1.1	38,289	0.00%
2024/06/04	0	0.00	4	169.00	167.50	-4	39,067	-0.01%
2024/06/03	1	166.00	0	0.00	166.50	1	39,590	0.00%
2024/05/30	0.1	168.00	0	0.00	167.00	0.1	41,361	0.00%
2024/05/29	0	0.00	1	168.50	168.50	-1	42,364	0.00%
2024/05/27	3	168.83	6	166.75	168.50	-3	45,219	-0.01%
2024/05/24	2	163.75	2.2	163.45	163.50	-0.2	46,682	0.00%
2024/05/23	0.2	161.71	4	162.00	162.00	-3.8	48,301	-0.01%
2024/05/22	0.2	166.50	0	0.00	165.00	0.2	49,386	0.00%
2024/05/21	1	170.00	1	167.50	167.50	0	49,850	0.00%
2024/05/17	1	169.49	1	168.50	170.50	0	50,957	0.00%
2024/05/16	1	170.50	2.1	171.44	169.00	-1.1	51,868	0.00%
2024/05/15	4	168.63	7	169.64	168.00	-3	52,426	-0.01%
2024/05/14	5	168.60	3	167.83	167.00	2	52,511	0.00%
2024/05/13	3.2	168.08	2	170.50	167.50	1.2	52,430	0.00%
2024/05/09	2	182.75	6	179.50	179.50	-4	52,796	-0.01%