堤維西 (1522)-國票-嘉義券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
49.90
漲跌
▲1.40
漲幅
+2.89%
成交量
2,264張
產業
上市汽車類股
282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	0	0.00	2	49.18	49.90	-2	1,887	-0.11%
2025/05/02	0	0.00	1	48.70	49.10	-1	2,035	-0.05%
2025/04/30	2	48.63	7	48.89	48.20	-5	2,082	-0.24%
2025/04/29	2	48.10	2	48.50	48.60	0	2,089	0.00%
2025/04/28	1	47.65	1	48.00	47.65	0	2,077	0.00%
2025/04/25	3	48.05	0	0.00	48.00	3	2,082	0.14%
2025/04/24	13	48.60	13	48.15	48.00	0	2,061	0.00%
2025/04/21	1	46.00	0	0.00	45.80	1	2,049	0.05%
2025/04/17	0	0.00	0.4	48.25	47.85	-0.4	2,082	-0.02%
2025/04/16	0.4	50.90	0	0.00	48.00	0.4	2,136	0.02%
2025/04/15	20	49.73	20	50.30	50.30	0	2,103	0.00%
2025/04/08	1	44.45	0	0.00	44.45	1	2,034	0.05%
2025/03/31	0	0.00	1	53.60	54.10	-1	2,055	-0.05%
2025/03/27	0	0.00	6	56.20	55.80	-6	2,037	-0.29%
2025/03/26	1	57.50	0	0.00	57.40	1	2,053	0.05%
2025/03/24	1	57.60	0	0.00	57.00	1	2,105	0.05%
2025/03/20	3	59.20	0	0.00	59.40	3	2,121	0.14%
2025/03/14	2	58.40	0	0.00	58.50	2	2,338	0.09%
2025/03/13	1	59.80	11	59.38	59.20	-10	2,318	-0.43%
2025/03/12	1	59.10	1	59.60	59.70	0	2,328	0.00%
2025/03/11	1	58.60	1	59.20	59.40	0	2,355	0.00%
2025/03/10	1	61.10	1	61.40	61.30	0	2,411	0.00%
2025/03/07	0	0.00	27	61.04	60.50	-27	2,453	-1.10%
2025/03/05	3	62.63	0	0.00	62.10	3	2,550	0.12%
2025/02/27	0	0.00	1	63.90	63.70	-1	2,563	-0.04%
2025/02/26	1	64.40	0	0.00	64.10	1	2,573	0.04%
2025/02/24	0	0.00	11	65.70	64.80	-11	2,620	-0.42%
2025/02/21	0	0.00	1	64.80	65.30	-1	2,612	-0.04%
2025/02/20	1	64.00	0	0.00	64.00	1	2,612	0.04%
2025/02/18	11	64.50	0	0.00	64.30	11	2,706	0.41%
2025/02/12	1	64.20	2	64.90	64.20	-1	2,801	-0.04%
2025/02/10	2	65.00	0	0.00	65.10	2	2,866	0.07%
2025/02/07	0	0.00	15	66.70	66.70	-15	2,835	-0.53%
2025/02/05	0	0.00	1	66.60	67.20	-1	2,774	-0.04%
2025/02/03	0	0.00	2	65.70	65.30	-2	2,648	-0.08%
2025/01/21	1	63.20	0	0.00	63.30	1	2,570	0.04%
2025/01/15	0	0.00	2	62.90	62.80	-2	2,657	-0.08%
2025/01/08	1	62.20	12	63.18	63.50	-11	2,539	-0.43%
2025/01/06	1	61.90	0	0.00	61.70	1	2,508	0.04%
2025/01/03	11	62.29	0	0.00	61.90	11	2,540	0.43%
2024/12/30	5	63.10	16	63.70	63.30	-11	2,579	-0.43%
2024/12/25	0	0.00	1	62.70	63.00	-1	2,676	-0.04%
2024/12/23	0	0.00	1	63.10	63.00	-1	2,753	-0.04%
2024/12/17	9	61.99	0	0.00	61.60	9	2,907	0.31%
2024/12/16	6	62.48	7	63.54	61.70	-1	2,922	-0.03%
2024/12/13	30	62.85	0	0.00	62.90	30	2,942	1.02%
2024/12/12	10	64.10	6	65.57	64.20	4	3,010	0.13%
2024/12/11	11	63.05	5	62.90	62.90	6	2,951	0.20%
2024/12/10	5	62.80	8	63.18	62.80	-3	3,249	-0.09%
2024/12/09	6	63.53	3	63.77	63.10	3	3,416	0.09%
2024/12/06	4	64.30	4	65.00	64.30	0	3,415	0.00%
2024/12/05	2	64.50	10	64.50	64.50	-8	3,433	-0.23%
2024/12/04	10	65.40	12	65.85	65.10	-2	3,431	-0.06%
2024/12/03	2	64.60	0	0.00	65.50	2	3,384	0.06%
2024/12/02	19	65.18	8	65.61	64.60	11	3,341	0.33%
2024/11/29	15	63.53	25	63.64	64.80	-10	3,229	-0.31%
2024/11/28	5	63.20	5	63.40	63.40	0	3,297	0.00%
2024/11/27	22	64.01	23	64.43	63.40	-1	3,279	-0.03%
2024/11/26	5	64.30	5	64.80	64.30	0	3,235	0.00%
2024/11/25	5	64.20	6	64.62	64.20	-1	3,187	-0.03%
2024/11/22	10	64.40	0	0.00	63.90	10	3,217	0.31%
2024/11/21	0	0.00	5	63.60	63.70	-5	3,225	-0.15%
2024/11/15	1	63.90	16	63.41	63.20	-15	3,277	-0.46%
2024/11/12	0	0.00	4	62.45	61.70	-4	3,300	-0.12%
2024/11/08	12	61.64	1	61.30	61.30	11	3,421	0.32%
2024/11/07	0	0.00	4	60.83	61.20	-4	3,463	-0.12%
2024/11/05	10	59.20	0	0.00	59.20	10	3,524	0.28%
2024/11/01	3	59.60	0	0.00	60.40	3	3,656	0.08%
2024/10/29	0	0.00	6	60.70	60.30	-6	3,835	-0.16%
2024/10/24	11	60.93	7	61.03	60.60	4	3,928	0.10%
2024/10/23	4	60.95	3	61.70	60.90	1	3,930	0.03%
2024/10/22	0	0.00	2	60.70	60.50	-2	3,958	-0.05%
2024/10/21	5	59.88	5	60.00	59.80	0	4,002	0.00%
2024/10/17	0	0.00	3	60.70	60.70	-3	4,091	-0.07%
2024/10/16	3	60.30	8	60.61	60.30	-5	4,181	-0.12%
2024/10/14	2	59.00	0	0.00	59.60	2	4,254	0.05%
2024/10/08	11	61.35	0	0.00	61.40	11	4,298	0.26%
2024/10/07	0	0.00	5	62.50	62.90	-5	4,309	-0.12%
2024/09/30	2	63.90	7	63.91	63.10	-5	4,440	-0.11%
2024/09/24	0	0.00	2	64.90	64.90	-2	4,506	-0.04%
2024/09/23	0	0.00	14	63.47	65.00	-14	4,512	-0.31%
2024/09/20	13	62.34	0	0.00	62.80	13	4,497	0.29%
2024/09/19	1	61.40	0	0.00	61.80	1	4,581	0.02%
2024/09/18	1	62.00	1	61.90	61.20	0	4,687	0.00%
2024/09/12	12	61.80	7	62.14	61.30	5	5,063	0.10%
2024/09/11	22	62.71	0	0.00	61.70	22	5,067	0.43%
2024/09/10	3	68.10	8	68.26	67.80	-5	4,825	-0.10%
2024/09/06	2	66.70	0	0.00	66.40	2	5,056	0.04%
2024/08/30	14	67.28	17	68.46	67.20	-3	6,232	-0.05%
2024/08/29	1	67.60	7	67.86	67.80	-6	6,259	-0.10%
2024/08/27	13	67.55	2	67.60	67.70	11	6,394	0.17%
2024/08/23	1	66.30	1	64.50	66.30	0	6,556	0.00%
2024/08/22	8	65.80	0	0.00	65.80	8	6,737	0.12%
2024/08/20	0	0.00	3	68.10	67.80	-3	6,771	-0.04%
2024/08/16	1	67.90	8	68.74	67.80	-7	6,962	-0.10%
2024/08/15	7	67.70	0	0.00	67.50	7	7,073	0.10%
2024/08/14	6	69.18	7	70.09	69.00	-1	7,157	-0.01%
2024/08/13	10	68.59	9	69.00	68.80	1	7,236	0.01%
2024/08/12	0	0.00	5	67.40	67.40	-5	7,315	-0.07%
2024/08/09	0	0.00	1	63.60	63.60	-1	7,799	-0.01%
2024/08/08	2	59.90	0	0.00	59.70	2	8,654	0.02%
2024/08/07	1	62.20	1	60.80	62.10	0	9,297	0.00%
2024/08/06	2	58.15	1	60.40	59.00	1	9,317	0.01%
2024/08/02	1	67.50	0	0.00	66.90	1	9,337	0.01%
2024/08/01	1	69.50	4	69.20	71.00	-3	9,281	-0.03%
2024/07/30	1	65.20	6	65.52	66.20	-5	9,181	-0.05%
2024/07/29	8	68.45	1	69.90	66.70	7	9,201	0.08%
2024/07/23	2	67.30	7	69.30	70.00	-5	9,258	-0.05%
2024/07/22	0	0.00	1	66.70	66.50	-1	9,237	-0.01%
2024/07/19	8	68.20	1	68.90	67.90	7	9,198	0.08%
2024/07/18	3	69.73	11	69.85	70.20	-8	9,161	-0.09%
2024/07/17	1	71.50	1	72.40	72.00	0	9,125	0.00%
2024/07/16	1	70.80	0	0.00	71.30	1	9,050	0.01%
2024/07/15	2	71.10	0	0.00	70.80	2	9,043	0.02%
2024/07/11	1	70.40	1	70.60	70.60	0	9,011	0.00%
2024/07/10	3	68.60	8	69.96	69.90	-5	9,024	-0.06%
2024/07/09	2	68.20	1.2	67.51	67.70	0.9	9,031	0.01%
2024/07/08	5.1	69.46	3	68.73	68.10	2.1	9,051	0.02%
2024/07/05	9	70.77	0	0.00	71.40	9	9,044	0.10%
2024/07/04	2	71.55	1	71.50	71.40	1	9,065	0.01%
2024/07/03	1	71.50	1	71.90	71.10	0	9,123	0.00%
2024/07/02	3	71.03	2	71.45	70.70	1	9,157	0.01%
2024/07/01	9	71.31	0	0.00	71.20	9	9,201	0.10%
2024/06/28	3.1	72.17	5	72.62	71.60	-2	9,521	-0.02%
2024/06/27	8	70.76	0	0.00	70.70	8	9,695	0.08%
2024/06/26	5	74.16	2	73.50	72.60	3	9,736	0.03%
2024/06/25	0	0.00	6	71.70	72.90	-6	9,951	-0.06%
2024/06/24	1	72.60	1	73.00	71.80	0	9,960	0.00%
2024/06/21	1	70.90	0	0.00	71.90	1	9,945	0.01%
2024/06/20	3	71.23	1	71.90	70.80	2	9,962	0.02%
2024/06/19	5	72.06	9	72.49	70.40	-4	9,880	-0.04%
2024/06/18	2	68.45	2	68.50	68.80	0	9,578	0.00%
2024/06/17	2	68.10	1	67.60	67.90	1	9,599	0.01%
2024/06/14	1	67.00	5	68.74	68.30	-4	9,702	-0.04%
2024/06/13	7	67.80	2	66.90	66.90	5	9,782	0.05%
2024/06/12	5	69.40	1	69.40	70.60	4	9,616	0.04%
2024/06/11	3	68.90	5	67.44	66.80	-2	9,170	-0.02%
2024/06/07	3	67.20	1	65.30	66.20	2	9,025	0.02%
2024/06/05	6	65.82	3	64.80	66.10	3	8,845	0.03%
2024/06/04	2	64.85	2	64.90	64.50	0	8,788	0.00%
2024/05/31	0	0.00	10	65.40	63.80	-10	8,862	-0.11%
2024/05/30	10	64.50	0	0.00	64.50	10	8,956	0.11%
2024/05/28	2	64.15	10	64.90	64.90	-8	9,116	-0.09%
2024/05/27	0	0.00	3	61.17	62.40	-3	10,057	-0.03%
2024/05/23	2	59.55	3	59.93	59.20	-1	10,485	-0.01%
2024/05/22	0	0.00	12	62.80	62.10	-12	10,435	-0.11%
2024/05/21	9	62.67	3	62.20	63.40	6	10,476	0.06%
2024/05/17	4	62.60	4	62.20	61.50	0	10,417	0.00%
2024/05/16	12	62.92	37	63.98	63.20	-25	10,386	-0.24%
2024/05/15	40	64.58	15	65.57	63.90	25	10,383	0.24%
2024/05/14	26	64.21	6	63.97	63.90	20	9,933	0.20%
2024/05/13	1	56.20	4	60.95	64.10	-3	9,000	-0.03%
2024/05/10	0	0.00	7	58.30	58.30	-7	8,307	-0.08%
2024/05/09	0	0.00	15	53.55	53.00	-15	8,225	-0.18%