和大 (1536)-國票-嘉義券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
60.3
漲跌
▲0.3
漲幅
+0.50%
成交量
2,647張
產業
上市汽車類股▼0.31%
745人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0.1	60.50	0	0.00	60.00	0.1	19,866	0.00%
2025/05/06	0	0.00	1	61.30	60.70	-1	19,825	-0.01%
2025/05/05	2.3	61.95	0	0.00	60.00	2.3	19,762	0.01%
2025/05/02	2.1	64.23	12	65.48	66.00	-9.9	19,535	-0.05%
2025/04/30	96	66.02	89	66.98	63.20	7	19,096	0.04%
2025/04/29	2	60.65	3	60.87	61.10	-1	18,503	-0.01%
2025/04/28	0.1	59.60	0	0.00	59.20	0.1	18,274	0.00%
2025/04/25	3.2	58.49	2	59.10	59.50	1.2	18,020	0.01%
2025/04/24	7	58.14	16	58.78	57.70	-9	17,830	-0.05%
2025/04/23	10	55.35	0	0.00	55.40	10	17,619	0.06%
2025/04/21	0.2	55.65	1	55.40	54.00	-0.8	17,534	0.00%
2025/04/18	1	57.80	0	0.00	57.40	1	17,546	0.01%
2025/04/16	0.2	58.90	0	0.00	58.10	0.2	17,508	0.00%
2025/04/15	10	55.40	10	57.70	57.70	0	17,153	0.00%
2025/04/14	0.2	51.70	0	0.00	52.50	0.2	17,221	0.00%
2025/04/11	0	49.00	0	0.00	51.50	0	17,284	0.00%
2025/04/10	0	0.00	0	51.00	51.00	0	17,647	0.00%
2025/04/09	0.2	47.55	0	0.00	47.25	0.2	17,822	0.00%
2025/04/01	1.1	63.44	1	64.00	63.50	0.1	18,354	0.00%
2025/03/31	3.4	64.41	0	0.00	63.10	3.4	18,702	0.02%
2025/03/28	0.4	68.88	0	0.00	69.50	0.4	18,679	0.00%
2025/03/27	0.3	71.93	0	0.00	71.80	0.3	18,600	0.00%
2025/03/26	6	72.02	9	72.98	73.30	-3	18,775	-0.02%
2025/03/25	12.2	73.20	7.3	74.09	72.00	4.9	18,685	0.03%
2025/03/24	20.7	74.55	14	74.84	72.80	6.7	18,437	0.04%
2025/03/21	1.1	71.02	0	0.00	71.80	1.1	18,124	0.01%
2025/03/20	0	0.00	1	73.10	72.30	-1	18,246	-0.01%
2025/03/19	6	72.62	3	72.67	71.80	3	18,216	0.02%
2025/03/18	2	75.00	23	75.56	75.00	-21	18,093	-0.12%
2025/03/17	25	77.36	7	76.19	76.40	18	17,947	0.10%
2025/03/13	2	73.40	2	74.70	71.50	0	17,610	0.00%
2025/03/12	4	72.85	1	72.60	72.50	3	17,407	0.02%
2025/03/11	1	71.10	1	71.70	72.20	0	17,363	0.00%
2025/03/07	2	74.75	1	77.00	74.40	1	17,401	0.01%
2025/03/06	14	78.72	8	77.98	77.40	6	17,807	0.03%
2025/03/05	2.2	79.82	4	79.00	79.20	-1.8	17,774	-0.01%
2025/03/04	16	79.95	11	79.03	79.30	5	18,041	0.03%
2025/03/03	17.2	81.15	17	82.16	79.50	0.2	18,895	0.00%
2025/02/27	25	83.48	19	82.83	83.70	6	19,028	0.03%
2025/02/26	5	87.60	5	86.92	85.70	0	18,515	0.00%
2025/02/25	23	86.43	32	85.67	86.50	-9	18,151	-0.05%
2025/02/24	45.1	89.07	26	89.25	88.70	19.1	17,533	0.11%
2025/02/21	10.1	84.50	41.3	84.57	88.20	-31.2	16,503	-0.19%
2025/02/20	1.2	81.08	4	82.25	82.50	-2.8	14,881	-0.02%
2025/02/19	8	82.46	13	82.47	82.00	-5	14,530	-0.03%
2025/02/18	20.2	81.13	14	81.51	81.60	6.2	13,555	0.05%
2025/02/17	5	77.06	7	77.43	78.70	-2	11,686	-0.02%
2025/02/14	17	71.58	16	71.55	71.60	1	10,690	0.01%
2025/02/13	17	68.81	17	69.41	68.80	0	9,922	0.00%
2025/02/12	6	67.57	7	67.77	68.60	-1	9,240	-0.01%
2025/02/11	0	0.00	2	61.50	62.40	-2	8,928	-0.02%
2025/02/10	1	60.00	0	0.00	59.90	1	9,194	0.01%
2025/02/06	0	60.70	0	0.00	60.80	0	9,254	0.00%
2025/02/03	0	59.20	0	0.00	59.20	0	9,251	0.00%
2025/01/16	0	0.00	1	61.80	62.00	-1	9,569	-0.01%
2025/01/15	1	59.70	0	0.00	59.40	1	9,544	0.01%
2025/01/09	1	62.30	0	0.00	61.60	1	9,866	0.01%
2025/01/07	1	66.40	0	0.00	65.50	1	9,757	0.01%
2025/01/06	1	67.60	0	0.00	68.00	1	9,643	0.01%
2025/01/03	2	69.40	0	0.00	68.70	2	9,491	0.02%
2025/01/02	0	0.00	1	69.30	66.60	-1	9,016	-0.01%
2024/12/31	1	67.00	1	67.50	67.50	0	8,851	0.00%
2024/12/30	1	67.70	1	66.60	66.60	0	8,762	0.00%
2024/12/26	2	68.10	0	0.00	67.10	2	8,356	0.02%
2024/12/25	0	0.00	1	68.10	69.00	-1	8,116	-0.01%
2024/12/24	1	65.70	1	65.40	64.70	0	7,714	0.00%
2024/12/23	0	64.60	0	0.00	65.40	0	7,609	0.00%
2024/12/20	2	63.90	3	64.60	63.90	-1	7,589	-0.01%
2024/12/18	3	63.93	1	63.30	63.30	2	7,407	0.03%
2024/12/17	1	63.50	1	65.60	65.60	0	7,345	0.00%
2024/12/16	1	62.00	2	63.60	63.90	-1	7,122	-0.01%
2024/12/12	1	62.60	1	61.60	61.40	0	6,905	0.00%
2024/12/11	0	0.00	2	61.45	61.30	-2	6,891	-0.03%
2024/12/10	2	61.05	0	0.00	59.80	2	6,907	0.03%
2024/12/09	1	61.30	0	0.00	61.10	1	6,922	0.01%
2024/12/03	5	66.00	6	66.13	66.00	-1	6,852	-0.01%
2024/12/02	5	65.98	4	66.10	66.20	1	6,674	0.01%
2024/11/29	3	61.20	4	63.68	64.60	-1	6,081	-0.02%
2024/11/28	11	64.89	14	61.89	60.30	-3	5,885	-0.05%
2024/11/27	7	67.67	4	67.37	63.10	3	5,516	0.05%
2024/11/26	6	65.77	7	65.64	66.40	-1	4,348	-0.02%
2024/11/21	0	0.00	1	60.10	59.50	-1	4,015	-0.02%
2024/11/20	0	0.00	2	57.55	57.40	-2	4,005	-0.05%
2024/11/19	2	58.80	0	0.00	59.50	2	4,063	0.05%
2024/11/15	2	58.20	0	0.00	57.80	2	4,203	0.05%
2024/11/13	1	57.50	0	0.00	57.60	1	4,420	0.02%
2024/11/12	2	59.00	1	59.10	58.80	1	4,684	0.02%
2024/11/11	10	60.80	0	0.00	60.70	10	5,037	0.20%
2024/11/08	6	61.68	6	61.20	61.40	0	5,096	0.00%
2024/11/07	2.1	59.82	7	61.23	62.00	-4.9	5,149	-0.10%
2024/11/06	0	57.40	2	58.85	58.90	-2	4,959	-0.04%
2024/11/04	0	56.00	0	0.00	55.80	0	5,230	0.00%
2024/10/29	0	0.00	0.1	55.80	56.20	-0.1	5,777	0.00%
2024/10/25	3	59.40	1	60.80	58.00	2	5,917	0.03%
2024/10/24	1	57.80	0	0.00	57.30	1	5,769	0.02%
2024/10/22	1	58.60	0	0.00	58.00	1	5,787	0.02%
2024/10/21	3	57.57	2	59.20	59.30	1	5,834	0.02%
2024/10/18	0	0.00	20	57.70	57.70	-20	5,840	-0.34%
2024/10/17	20	57.50	1	58.00	58.60	19	5,768	0.33%
2024/10/16	0	53.70	0	0.00	53.30	0	5,862	0.00%
2024/10/14	0	54.20	0	0.00	54.10	0	6,453	0.00%
2024/10/11	0	0.00	9	53.60	55.00	-9	7,001	-0.13%
2024/10/09	1	57.30	0	0.00	55.90	1	7,351	0.01%
2024/10/08	0	0.00	1	58.30	58.10	-1	7,823	-0.01%
2024/10/04	1	56.60	1	56.30	56.30	0	9,004	0.00%
2024/09/30	2	57.10	2	57.40	57.40	0	9,908	0.00%
2024/09/27	2	57.35	1	57.40	57.50	1	9,969	0.01%
2024/09/26	0	57.50	0	0.00	57.20	0	9,953	0.00%
2024/09/25	1	58.90	0	0.00	58.00	1	9,943	0.01%
2024/09/24	1	56.00	2	56.50	57.60	-1	9,913	-0.01%
2024/09/23	2	56.90	2	56.05	56.00	0	9,866	0.00%
2024/09/20	1	61.00	1	60.10	59.40	0	9,762	0.00%
2024/09/19	1	57.60	1	58.00	59.70	0	9,737	0.00%
2024/09/18	1	58.60	1	57.80	57.60	0	9,720	0.00%
2024/09/16	1	58.90	2	59.15	59.00	-1	9,691	-0.01%
2024/09/11	1	58.80	1	58.00	57.90	0	9,729	0.00%
2024/09/10	2	61.70	2	59.15	59.40	0	9,676	0.00%
2024/09/06	0	0.00	1	63.50	63.80	-1	9,602	-0.01%
2024/09/05	2	62.00	2	62.80	62.30	0	9,584	0.00%
2024/09/04	1	62.20	0	0.00	60.90	1	9,521	0.01%
2024/09/03	1	66.60	1	68.00	66.00	0	9,417	0.00%
2024/09/02	3	67.33	1	68.00	67.20	2	9,385	0.02%
2024/08/30	1	67.60	7	67.70	67.40	-6	9,378	-0.06%
2024/08/28	1	68.20	0	0.00	68.50	1	9,326	0.01%
2024/08/27	4	68.13	3	67.73	68.20	1	9,385	0.01%
2024/08/26	2	66.70	0	0.00	65.90	2	9,614	0.02%
2024/08/23	1	63.60	1	65.60	66.00	0	9,548	0.00%
2024/08/21	2	66.40	2	66.35	65.50	0	9,488	0.00%
2024/08/20	1	67.30	0	0.00	67.50	1	9,420	0.01%
2024/08/19	7	68.47	2	67.80	67.90	5	9,461	0.05%
2024/08/16	2	68.65	3	68.23	69.20	-1	9,450	-0.01%
2024/08/15	5	67.06	5	67.60	67.30	0	9,320	0.00%
2024/08/14	3	68.80	4	68.63	68.00	-1	9,214	-0.01%
2024/08/13	6	68.57	7	67.11	67.90	-1	8,917	-0.01%
2024/08/12	1	63.70	1	64.30	64.00	0	8,521	0.00%
2024/08/09	5	65.44	5	65.94	62.60	0	8,393	0.00%
2024/08/06	2	62.85	0	0.00	63.30	2	7,842	0.03%
2024/08/01	0	0.00	0	70.40	72.10	0	7,407	0.00%
2024/07/31	1	67.10	0.1	67.10	67.10	0.9	7,120	0.01%
2024/07/30	2	63.30	0	0.00	65.30	2	7,023	0.03%
2024/07/29	0	62.50	0	0.00	61.60	0	6,925	0.00%
2024/07/26	0	62.30	0	0.00	62.50	0	6,932	0.00%
2024/07/23	5	65.84	0	0.00	65.30	5	6,877	0.07%
2024/07/16	2	75.50	4	73.70	73.80	-2	6,361	-0.03%
2024/07/15	2	76.20	0	76.50	75.00	2	6,172	0.03%
2024/07/12	0	74.50	14	74.83	74.50	-14	5,798	-0.24%
2024/07/11	2	72.05	11.1	72.97	71.60	-9.1	5,226	-0.17%
2024/07/10	16.1	71.90	5	70.58	71.20	11.1	4,822	0.23%
2024/07/09	12	67.58	22	68.38	67.20	-10	4,320	-0.23%
2024/07/08	3	68.80	46	69.44	69.80	-43	3,805	-1.13%
2024/07/05	0	0.00	8	60.88	63.50	-8	3,146	-0.25%
2024/07/04	6	57.97	2	58.80	57.80	4	2,546	0.16%
2024/07/03	1	55.30	1	55.50	57.20	0	2,318	0.00%
2024/06/28	0	0.00	0.1	55.90	55.30	-0.1	2,240	0.00%
2024/06/27	0.1	54.80	0	0.00	55.60	0.1	2,251	0.00%
2024/06/24	1	54.90	1	56.00	54.80	0	2,225	0.00%
2024/06/21	1	56.20	0	0.00	56.00	1	2,227	0.04%
2024/06/20	0	0.00	0	56.00	56.50	0	2,238	0.00%
2024/06/19	0	0.00	3	56.07	56.30	-3	2,230	-0.13%
2024/06/18	1	56.60	0.1	56.80	56.80	0.9	2,210	0.04%
2024/06/14	0	0.00	0	54.60	54.60	0	2,136	0.00%
2024/06/13	0.1	54.32	0	0.00	54.30	0.1	2,131	0.01%
2024/06/05	0.2	57.10	0	0.00	56.70	0.2	2,116	0.01%
2024/06/04	0	0.00	1	58.00	57.80	-1	2,114	-0.05%
2024/06/03	2	58.00	0	0.00	58.00	2	2,109	0.09%
2024/05/31	0.2	58.95	0	0.00	59.40	0.2	2,073	0.01%
2024/05/30	11	59.18	4	58.90	59.00	7	1,949	0.36%
2024/05/29	2	54.80	1	55.10	54.50	1	1,654	0.06%
2024/05/23	0	0.00	3	56.20	55.10	-3	1,914	-0.16%
2024/05/22	8	55.58	0	0.00	55.60	8	2,028	0.39%
2024/05/21	0	0.00	1	55.20	55.20	-1	1,998	-0.05%
2024/05/15	0	0.00	0.1	53.90	53.20	-0.1	2,009	0.00%