寶齡富錦 (1760)-國票-嘉義券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
99.2
漲跌
▲0.9
漲幅
+0.92%
成交量
680張
產業
上市生技醫療類股
405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	0	99.50	98.30	0	560	0.00%
2024/06/14	0	0.00	0	97.80	96.20	0	555	0.00%
2024/06/05	0	0.00	0	97.20	97.80	0	555	0.00%
2024/05/24	0	0.00	1	95.10	95.40	-1	593	-0.17%
2024/05/17	1	97.80	1	97.90	98.20	0	605	0.00%
2024/04/12	0	0.00	9	104.44	104.00	-9	607	-1.48%
2024/04/10	2	108.75	1	108.50	108.00	1	578	0.17%
2024/04/09	3	111.33	1	110.50	110.00	2	604	0.33%
2024/04/08	3	112.83	0	0.00	111.00	3	596	0.50%
2024/04/03	3	114.00	1	114.00	114.00	2	586	0.34%
2024/04/01	0	0.00	2	112.00	111.00	-2	589	-0.34%
2024/03/28	5	113.00	3	113.50	112.00	2	580	0.34%
2024/03/15	0	102.00	0	0.00	101.50	0	526	0.00%
2024/03/11	0	0.00	1	100.50	101.00	-1	554	-0.18%
2024/02/26	0.1	106.50	0	0.00	106.00	0.1	1,053	0.00%
2024/02/19	1	106.50	0	0.00	106.00	1	1,118	0.09%
2024/01/29	1	104.00	0	0.00	103.00	1	1,291	0.08%
2024/01/15	0	107.00	0	0.00	106.50	0	1,711	0.00%
2023/12/27	0	0.00	2	111.00	113.50	-2	1,706	-0.12%
2023/12/26	2	109.00	0	0.00	109.00	2	1,690	0.12%
2023/12/22	0	0.00	1	111.50	111.50	-1	1,671	-0.06%
2023/12/21	1	111.50	0	0.00	111.50	1	1,669	0.06%
2023/12/19	0	0.00	1	113.00	113.00	-1	1,650	-0.06%
2023/12/18	1	113.50	0	0.00	112.50	1	1,644	0.06%
2023/12/15	1	112.50	1	113.00	112.50	0	1,641	0.00%
2023/12/13	0	0.00	1	114.00	112.00	-1	1,653	-0.06%
2023/12/11	1	113.50	0	0.00	112.50	1	1,652	0.06%
2023/12/08	0.3	112.00	0	0.00	113.00	0.3	1,659	0.02%
2023/12/06	0	0.00	1	115.50	113.50	-1	1,652	-0.06%
2023/12/05	1	118.00	2	117.00	114.00	-1	1,642	-0.06%
2023/12/04	3	119.50	3	119.67	119.00	0	1,611	0.00%
2023/12/01	2	118.50	2	118.25	117.00	0	1,571	0.00%
2023/11/30	1	117.50	1	117.50	116.00	0	1,494	0.00%
2023/11/29	2	116.50	1	116.50	116.50	1	1,472	0.07%
2023/11/28	5	120.30	5	119.00	117.50	0	1,444	0.00%
2023/11/27	5.3	120.31	14	120.71	122.50	-8.7	1,305	-0.67%
2023/11/22	3	113.83	1	115.50	111.50	2	1,161	0.17%
2023/11/21	1	112.00	2	113.00	113.50	-1	1,139	-0.09%
2023/11/20	6	112.25	0	0.00	112.00	6	1,139	0.53%
2023/11/14	1	110.49	0	0.00	109.00	1	1,179	0.09%
2023/11/10	0	0.00	2	114.00	113.50	-2	1,171	-0.17%
2023/11/09	2	112.50	7	111.79	108.50	-5	1,107	-0.45%
2023/11/08	6	111.42	0	0.00	111.00	6	1,125	0.53%
2023/11/07	2	114.50	0.3	113.00	110.00	1.7	1,118	0.15%
2023/11/03	1.2	108.75	0	0.00	108.50	1.2	1,097	0.11%
2023/11/02	0.1	112.00	0	0.00	112.50	0.1	1,065	0.01%
2023/10/31	3	110.50	3	113.50	113.00	0	953	0.00%
2023/10/27	5	106.50	5	110.50	111.00	0	822	0.00%
2023/10/26	0	0.00	3	102.50	101.00	-3	770	-0.39%
2023/10/25	3	103.50	0	0.00	103.50	3	786	0.38%
2023/10/23	1	97.60	1	97.50	97.10	0	870	0.00%
2023/10/19	0	0.00	1	97.30	99.40	-1	886	-0.11%
2023/10/18	1	90.60	0	0.00	96.40	1	897	0.11%
2023/09/20	0	0.00	6	104.50	104.00	-6	1,319	-0.45%
2023/09/19	2	106.00	0	0.00	105.50	2	1,422	0.14%
2023/09/18	4	107.38	0	0.00	107.00	4	1,448	0.28%
2023/09/13	0	0.00	1	105.00	106.50	-1	1,494	-0.07%
2023/09/11	1	105.50	0	0.00	103.50	1	1,496	0.07%
2023/09/06	0	0.00	0.1	104.50	105.00	-0.1	1,533	-0.01%
2023/09/04	0	0.00	0.4	104.38	105.00	-0.4	1,555	-0.03%
2023/08/23	1	104.00	0	0.00	103.50	1	1,628	0.06%
2023/08/18	0.2	102.00	0	0.00	100.00	0.2	1,667	0.01%
2023/08/16	0.1	101.50	0	0.00	100.50	0.1	1,773	0.01%
2023/08/11	0	0.00	1	104.00	103.50	-1	1,925	-0.05%
2023/08/10	0	0.00	10	104.45	103.50	-10	1,954	-0.51%
2023/08/09	10	106.50	0	0.00	106.00	10	1,980	0.50%
2023/08/08	1	106.00	0	0.00	106.00	1	2,050	0.05%
2023/08/07	0	0.00	1	107.00	109.00	-1	2,150	-0.05%
2023/07/27	1	113.00	1	116.00	113.50	0	2,271	0.00%
2023/07/26	0	116.00	0	0.00	116.00	0	2,240	0.00%
2023/07/21	1	131.00	1	132.50	127.50	0	2,247	0.00%
2023/07/17	0	0.00	1	132.00	132.00	-1	2,982	-0.03%
2023/07/13	1	130.00	0	0.00	128.00	1	3,218	0.03%
2023/07/11	2	131.75	0	0.00	131.50	2	3,283	0.06%
2023/07/10	0	134.50	0	0.00	134.50	0	3,320	0.00%
2023/07/07	1	135.50	0	0.00	134.50	1	3,354	0.03%
2023/07/06	1	140.00	1	144.00	138.00	0	3,383	0.00%
2023/07/04	1	140.50	6	137.33	139.00	-5	3,530	-0.14%
2023/07/03	1	131.50	0	0.00	133.00	1	3,599	0.03%
2023/06/30	3	134.17	5	136.00	134.00	-2	3,694	-0.05%
2023/06/29	6	137.17	1	138.00	137.50	5	3,798	0.13%
2023/06/27	4	137.63	4	138.88	136.50	0	3,970	0.00%
2023/06/21	0	132.00	1	131.00	130.50	-1	3,951	-0.02%
2023/06/20	1	135.00	0	0.00	132.00	1	3,943	0.03%
2023/06/19	1	137.50	5	140.00	137.50	-4	3,948	-0.10%
2023/06/16	5	140.90	0	0.00	139.50	5	3,958	0.13%
2023/06/09	0	143.00	0	0.00	143.00	0	4,111	0.00%
2023/06/07	1	147.00	1	144.50	147.00	0	4,230	0.00%
2023/06/06	1	143.50	1	143.50	143.50	0	4,269	0.00%
2023/06/02	1	143.50	1	146.00	144.00	0	4,525	0.00%
2023/06/01	1	146.50	1	150.00	146.00	0	4,763	0.00%
2023/05/31	0	0.00	1	150.50	150.50	-1	4,832	-0.02%
2023/05/24	1	150.50	0	0.00	151.00	1	4,929	0.02%
2023/05/23	3	156.83	4	152.38	156.00	-1	4,900	-0.02%
2023/05/22	1	145.00	1	145.00	145.00	0	4,855	0.00%
2023/05/19	3	145.00	1	147.00	145.00	2	4,900	0.04%
2023/05/18	1	143.50	0	0.00	142.00	1	4,900	0.02%
2023/05/17	1	144.50	2	144.75	142.50	-1	4,884	-0.02%
2023/05/16	1	139.00	0	0.00	138.50	1	4,848	0.02%
2023/05/12	2	149.25	1	151.50	143.00	1	4,947	0.02%
2023/05/11	2	149.25	1	151.50	147.50	1	5,034	0.02%
2023/05/09	1	161.00	1	163.50	161.00	0	5,195	0.00%
2023/05/03	1	163.00	1	164.50	163.00	0	5,564	0.00%
2023/04/27	0.1	162.50	0	0.00	160.50	0.1	5,693	0.00%
2023/04/24	0.1	165.00	0	0.00	162.00	0.1	5,820	0.00%
2023/04/21	2	167.75	0	0.00	164.50	2	5,874	0.03%
2023/04/20	3.1	189.66	3	183.00	176.50	0.1	5,748	0.00%
2023/04/19	2	181.00	4.2	188.16	189.00	-2.2	5,391	-0.04%
2023/04/10	0.2	177.50	0	0.00	176.50	0.2	6,337	0.00%
2023/04/07	3	178.50	19	177.58	178.50	-16	6,594	-0.24%
2023/04/06	19	172.92	4	170.87	174.50	15	7,026	0.21%
2023/03/31	1	164.50	1	165.00	165.00	0	7,373	0.00%
2023/03/29	8	171.13	8	172.38	174.50	0	7,544	0.00%
2023/03/28	1	165.50	1	166.00	166.00	0	7,606	0.00%
2023/03/27	7	169.21	8	169.69	170.50	-1	7,789	-0.01%
2023/03/24	0	0.00	1	164.00	166.00	-1	8,022	-0.01%
2023/03/21	1	164.50	1	164.00	164.50	0	8,974	0.00%
2023/03/15	1	165.00	1	167.50	165.00	0	9,816	0.00%
2023/03/14	1	162.00	1	165.50	162.50	0	10,364	0.00%
2023/03/10	1	166.50	1	165.50	165.50	0	10,893	0.00%
2023/03/08	1	172.00	1	176.50	172.00	0	11,095	0.00%
2023/03/07	1	173.50	0	0.00	172.00	1	11,221	0.01%
2023/03/06	1	178.00	1	180.50	176.00	0	11,317	0.00%
2023/03/02	1	165.43	1	164.00	165.50	0	11,478	0.00%
2023/03/01	1	160.50	1	162.00	160.50	0	11,894	0.00%
2023/02/24	0	0.00	3	162.00	161.00	-3	12,217	-0.02%
2023/02/20	0	0.00	2	163.00	163.50	-2	13,788	-0.01%
2023/02/14	0	0.00	1	169.50	169.50	-1	14,150	-0.01%
2023/02/13	2	171.50	0	0.00	169.00	2	14,159	0.01%
2023/02/10	3	174.50	0	0.00	170.50	3	14,203	0.02%
2023/02/09	4	179.63	2	181.75	178.00	2	14,268	0.01%
2023/02/08	1	178.50	2	179.75	179.50	-1	14,313	-0.01%
2023/02/07	3	179.17	1	180.00	176.00	2	14,281	0.01%
2023/02/06	6	179.92	4	179.38	176.50	2	14,272	0.01%
2023/02/03	3	173.33	4	174.88	173.50	-1	14,167	-0.01%
2023/02/02	2	169.50	2	170.00	170.50	0	14,324	0.00%
2023/01/30	1	168.00	1	165.00	165.50	0	14,692	0.00%
2023/01/16	1	164.00	1	163.50	164.00	0	14,868	0.00%
2023/01/11	2	163.50	1	168.50	163.50	1	15,126	0.01%
2023/01/10	2	166.75	2	172.25	166.00	0	15,246	0.00%
2023/01/09	2	173.00	2	172.50	172.50	0	15,444	0.00%
2023/01/06	1	171.50	1	171.50	171.50	0	15,650	0.00%
2023/01/05	2	172.25	3	174.33	170.50	-1	15,797	-0.01%
2023/01/04	2	175.50	1	172.50	170.00	1	15,918	0.01%
2023/01/03	6	178.33	5	179.50	175.50	1	16,052	0.01%
2022/12/30	7	177.71	5.1	180.13	179.00	1.9	16,167	0.01%
2022/12/29	4	175.50	5	177.80	176.50	-1	16,156	-0.01%
2022/12/28	1	174.00	1	174.00	174.00	0	16,346	0.00%
2022/12/27	5	175.40	3	174.00	173.00	2	16,394	0.01%
2022/12/26	6	189.67	4	188.63	180.00	2	16,202	0.01%
2022/12/23	3	190.17	10	184.80	190.00	-7	15,717	-0.04%
2022/12/22	9	174.11	6	171.42	175.00	3	15,459	0.02%
2022/12/21	3.1	172.03	2	173.00	170.00	1.1	15,352	0.01%
2022/12/20	3	176.67	2.2	181.15	170.00	0.9	15,422	0.01%
2022/12/19	1	179.50	1.1	181.09	181.50	-0.1	15,388	0.00%
2022/12/16	8	179.88	7.1	180.63	179.50	1	15,395	0.01%
2022/12/15	13.1	178.89	13	179.54	181.00	0.1	15,431	0.00%
2022/12/14	12	175.38	13	173.85	178.50	-1	15,347	-0.01%
2022/12/13	2	177.75	2	180.00	170.00	0	15,071	0.00%
2022/12/12	2	174.75	0	0.00	173.50	2	14,816	0.01%
2022/12/09	3	177.83	6	174.92	180.00	-3	14,744	-0.02%
2022/12/08	2.1	172.00	0	0.00	169.00	2.1	14,665	0.01%
2022/12/07	5.1	176.79	2	179.75	175.00	3.1	14,777	0.02%
2022/12/06	18	184.33	19	184.24	180.00	-1	14,604	-0.01%
2022/12/05	1	180.50	5	173.50	181.50	-4	14,391	-0.03%
2022/12/02	7	170.21	6	172.42	168.00	1	14,274	0.01%
2022/12/01	2	167.00	3	166.83	168.00	-1	14,314	-0.01%
2022/11/29	6.1	164.65	4	165.25	163.00	2.1	14,672	0.01%
2022/11/28	2	168.50	3	167.33	167.50	-1	14,856	-0.01%
2022/11/25	2	166.50	1	171.00	164.50	1	14,840	0.01%
2022/11/24	3	167.83	2	168.25	170.00	1	15,103	0.01%
2022/11/23	4.1	171.02	6.5	169.77	172.50	-2.4	15,074	-0.02%
2022/11/22	10	172.35	6	173.67	165.00	4	14,781	0.03%
2022/11/21	3	173.83	8	176.00	177.00	-5	14,770	-0.03%
2022/11/18	7	173.22	2	166.00	174.00	5	14,742	0.03%
2022/11/17	1	157.00	15	157.63	161.00	-14	14,449	-0.10%
2022/11/16	12	145.08	7	143.86	146.50	5	14,232	0.04%
2022/11/15	4.4	139.56	2	140.50	139.00	2.4	14,294	0.02%
2022/11/14	5	140.50	1	139.00	140.50	4	14,558	0.03%
2022/11/11	2.1	144.25	3	144.67	141.00	-0.9	14,973	-0.01%
2022/11/10	1	141.00	2	143.25	140.50	-1	15,484	-0.01%
2022/11/08	1	139.50	1	140.50	137.50	0	15,715	0.00%
2022/11/07	2	140.50	1	142.00	139.00	1	15,625	0.01%
2022/11/04	1	145.00	0	0.00	144.50	1	15,492	0.01%
2022/11/01	2	149.50	2	150.75	150.00	0	15,143	0.00%
2022/10/31	2	151.50	3	148.17	150.50	-1	14,998	-0.01%
2022/10/28	3	142.33	2.1	142.00	142.00	1	14,761	0.01%
2022/10/27	0	0.00	1	139.00	139.00	-1	14,641	-0.01%
2022/10/26	1.1	132.38	1	134.00	133.00	0.1	14,572	0.00%
2022/10/25	1	135.00	0	0.00	134.00	1	14,477	0.01%
2022/10/24	1	144.50	1	146.00	140.00	0	14,341	0.00%
2022/10/20	11	145.09	11	146.09	147.50	0	14,254	0.00%
2022/10/19	1	145.00	1	147.00	142.50	0	14,206	0.00%
2022/10/18	3	145.83	3	149.33	145.50	0	14,369	0.00%
2022/10/14	3	149.33	4	146.38	151.00	-1	14,168	-0.01%
2022/10/13	3	144.00	3	139.00	138.50	0	13,972	0.00%
2022/10/12	8	143.69	8	144.50	144.50	0	13,855	0.00%
2022/10/06	1	152.00	2	152.50	152.50	-1	13,360	-0.01%
2022/10/05	2	153.25	2	152.25	150.00	0	13,249	0.00%
2022/10/04	4	144.75	3	145.50	149.00	1	12,823	0.01%
2022/09/29	1	139.50	1	141.00	138.00	0	12,980	0.00%
2022/09/28	4	132.88	4	130.00	130.00	0	13,119	0.00%
2022/09/27	2	133.50	2	136.75	138.00	0	13,225	0.00%
2022/09/22	1	149.00	3	148.00	147.50	-2	13,708	-0.01%
2022/09/20	3	134.67	4	135.50	137.00	-1	14,052	-0.01%
2022/09/15	2	142.00	1	145.00	139.00	1	14,062	0.01%
2022/09/14	1	141.00	1	141.50	141.00	0	14,063	0.00%
2022/09/13	2	145.50	0	0.00	145.50	2	13,794	0.01%
2022/09/12	0	0.00	1	134.50	145.00	-1	13,616	-0.01%
2022/09/08	3	133.83	2	133.25	139.00	1	13,273	0.01%
2022/09/07	5	133.80	5	131.00	130.00	0	13,040	0.00%
2022/09/06	6	141.58	6	143.50	136.00	0	12,788	0.00%
2022/09/05	0	0.00	1	156.00	151.00	-1	12,414	-0.01%
2022/09/02	3	158.33	4	158.50	162.00	-1	12,214	-0.01%
2022/09/01	1	156.00	0	0.00	150.00	1	11,887	0.01%
2022/08/31	1	156.50	2	158.75	154.50	-1	11,688	-0.01%
2022/08/30	2	149.75	2	151.75	152.00	0	11,214	0.00%
2022/08/29	4	149.75	4	151.88	149.00	0	10,967	0.00%
2022/08/26	4	155.38	3	157.83	151.50	1	10,806	0.01%
2022/08/25	1	150.50	3	151.67	155.50	-2	10,507	-0.02%
2022/08/23	15	146.60	15	145.17	145.50	0	9,852	0.00%
2022/08/22	2	155.25	6	152.42	145.50	-4	9,630	-0.04%
2022/08/19	16	150.91	10	151.30	151.00	6	9,376	0.06%
2022/08/18	1	144.50	1	147.50	149.00	0	9,098	0.00%
2022/08/17	11	140.95	12	141.00	141.00	-1	8,658	-0.01%
2022/08/16	0	0.00	10	131.00	137.50	-10	7,997	-0.13%
2022/08/15	6	122.83	9	119.94	125.00	-3	7,889	-0.04%
2022/08/12	1	115.50	0	0.00	114.00	1	7,850	0.01%
2022/08/09	1	113.50	1	114.50	113.50	0	8,098	0.00%
2022/08/08	1	110.50	1	111.00	114.00	0	8,179	0.00%
2022/08/05	6	111.17	6	111.58	113.00	0	8,351	0.00%
2022/08/04	3	109.17	4	109.63	108.50	-1	8,486	-0.01%
2022/08/03	1	110.50	24	111.17	109.50	-23	8,730	-0.26%
2022/08/02	6	114.75	6	115.08	112.50	0	8,808	0.00%
2022/08/01	9	117.89	0	0.00	115.50	9	8,752	0.10%
2022/07/29	3	121.67	2	122.75	122.00	1	8,727	0.01%
2022/07/28	1	122.50	21	123.24	122.50	-20	8,702	-0.23%
2022/07/27	16	120.41	11	121.27	120.00	5	8,672	0.06%
2022/07/26	32	126.27	4	127.88	124.00	28	8,577	0.33%
2022/07/25	13	123.88	34	126.51	128.00	-21	8,456	-0.25%
2022/07/22	32	120.64	7	120.43	123.50	25	8,241	0.30%
2022/07/20	1	117.00	1	115.50	117.00	0	8,079	0.00%
2022/07/19	1	112.50	1	114.50	112.50	0	8,076	0.00%
2022/07/18	11	114.68	11	114.41	114.50	0	8,068	0.00%
2022/07/15	1	110.50	0	0.00	110.50	1	8,120	0.01%
2022/07/13	2	116.25	4	114.88	115.00	-2	10,622	-0.02%
2022/07/12	1	110.00	1	116.00	110.00	0	10,635	0.00%
2022/07/11	1	115.50	1	116.00	116.00	0	11,328	0.00%
2022/07/08	2	118.50	1	121.00	118.00	1	11,480	0.01%
2022/07/07	2	116.50	1	121.00	120.50	1	11,526	0.01%
2022/07/06	4	122.75	3	125.00	120.00	1	11,819	0.01%
2022/07/05	1	122.00	2	121.50	121.00	-1	11,763	-0.01%
2022/07/04	5	116.00	7	115.00	120.00	-2	11,689	-0.02%
2022/07/01	2	118.00	5	118.70	122.00	-3	11,715	-0.03%
2022/06/30	9	121.94	17	125.53	120.00	-8	11,472	-0.07%
2022/06/29	40	123.24	27	125.54	124.50	13	11,144	0.12%
2022/06/28	3	113.17	3	115.50	117.50	0	10,637	0.00%
2022/06/27	2	106.00	3	107.50	107.00	-1	10,419	-0.01%
2022/06/24	2	107.50	4	111.25	109.50	-2	10,335	-0.02%
2022/06/23	1	104.50	1	105.00	106.00	0	10,286	0.00%
2022/06/22	4	97.63	4	98.65	96.70	0	10,219	0.00%
2022/06/21	5	90.26	5	89.48	94.30	0	10,091	0.00%
2022/06/17	4	89.78	4	90.25	89.30	0	10,026	0.00%
2022/06/16	1	92.50	1	92.90	90.00	0	10,005	0.00%
2022/06/15	2	93.25	1	93.10	92.50	1	9,993	0.01%
2022/06/10	1	103.50	8	108.00	101.50	-7	9,884	-0.07%
2022/06/09	1	106.50	1	105.00	106.50	0	9,787	0.00%
2022/06/08	2	104.50	1	106.00	103.50	1	9,776	0.01%
2022/06/06	0	0.00	20	103.50	103.00	-20	9,837	-0.20%
2022/06/02	21	107.45	10	105.90	104.00	11	9,871	0.11%
2022/06/01	20	106.63	3	106.67	106.50	17	9,898	0.17%
2022/05/31	1	106.00	0	0.00	106.00	1	9,952	0.01%
2022/05/30	0	0.00	1	105.50	106.50	-1	10,056	-0.01%
2022/05/27	0	0.00	1	102.50	104.00	-1	10,208	-0.01%
2022/05/26	2	102.00	2	105.50	100.50	0	10,278	0.00%
2022/05/24	2	105.00	0	0.00	102.00	2	10,482	0.02%
2022/05/23	18	104.78	18	107.00	108.00	0	10,910	0.00%
2022/05/20	0	0.00	1	105.00	102.50	-1	10,912	-0.01%
2022/05/19	1	104.00	1	106.00	102.00	0	10,910	0.00%
2022/05/17	3	107.50	3	107.00	106.50	0	10,797	0.00%
2022/05/11	0	0.00	2	115.00	111.50	-2	10,641	-0.02%
2022/05/10	1	118.00	0	119.00	116.50	1	10,442	0.01%
2022/05/09	1	126.00	1	129.00	129.00	0	10,303	0.00%
2022/05/06	2	125.00	2	123.00	125.50	0	10,295	0.00%
2022/05/03	8	137.25	8	137.00	134.50	0	10,368	0.00%
2022/04/28	1	150.00	0	0.00	136.50	1	10,452	0.01%
2022/04/26	8	141.88	0	0.00	137.50	8	10,332	0.08%
2022/04/25	4	146.25	4	142.00	142.00	0	10,270	0.00%
2022/04/22	6	150.67	7	148.64	148.00	-1	10,240	-0.01%
2022/04/20	9	162.83	18.9	161.65	162.00	-9.9	10,146	-0.10%
2022/04/19	33	150.82	33	152.50	160.00	0	8,620	0.00%
2022/04/18	1	144.50	2	148.50	149.50	-1	7,584	-0.01%
2022/04/15	6	131.75	14	134.82	136.00	-8	7,514	-0.11%
2022/04/14	2	120.75	2	120.50	124.00	0	6,656	0.00%
2022/04/13	3	113.33	3	113.67	113.00	0	6,280	0.00%
2022/04/12	20	113.78	20	116.65	116.00	0	6,087	0.00%
2022/04/11	6	114.08	6	113.75	116.00	0	5,493	0.00%
2022/04/08	8	108.94	1	105.50	105.50	7	5,199	0.13%
2022/04/07	5	111.70	4	113.63	111.50	1	5,075	0.02%
2022/04/06	1	110.00	1	111.00	108.00	0	4,831	0.00%
2022/04/01	1	109.50	5	110.60	103.00	-4	4,682	-0.09%
2022/03/31	5	102.70	5	102.40	107.50	0	4,464	0.00%
2022/03/30	1	98.10	0	0.00	97.90	1	4,331	0.02%
2022/03/28	2	101.75	2	100.50	98.20	0	4,302	0.00%
2022/03/24	1	98.90	0	0.00	98.50	1	4,163	0.02%
2022/03/23	1	97.40	0	0.00	96.50	1	4,143	0.02%
2022/03/21	0	0.00	1	97.90	97.00	-1	4,124	-0.02%
2022/03/18	2	97.10	1	97.90	98.00	1	4,117	0.02%
2022/03/17	13	97.47	12	97.73	96.70	1	4,122	0.02%
2022/03/14	0	0.00	11	98.88	98.80	-11	4,064	-0.27%
2022/03/11	1	100.50	0	0.00	98.30	1	4,041	0.02%
2022/03/10	13	101.54	4	101.75	102.50	9	4,027	0.22%
2022/03/09	2	100.75	3	99.70	98.80	-1	3,999	-0.03%
2022/03/08	8	99.06	6	99.08	97.50	2	3,970	0.05%
2022/03/07	3	105.17	3	106.00	102.50	0	3,947	0.00%
2022/03/04	6	113.33	6	111.75	109.00	0	3,977	0.00%
2022/03/03	4	112.63	5	113.20	113.50	-1	3,973	-0.03%
2022/03/02	18	111.61	20	109.80	112.00	-2	3,852	-0.05%
2022/03/01	8	107.63	8	107.81	105.00	0	3,660	0.00%
2022/02/25	1	108.00	1	103.50	108.50	0	3,558	0.00%
2022/02/24	6	101.37	8	101.33	99.00	-2	3,433	-0.06%
2022/02/23	6	104.83	3	106.83	100.50	3	3,226	0.09%
2022/02/21	36	103.56	69	105.68	111.50	-33	2,704	-1.22%
2022/02/18	5	99.72	2	99.40	101.50	3	2,497	0.12%
2022/02/17	9	97.20	13	97.32	98.40	-4	2,408	-0.17%
2022/02/16	6	96.90	4	97.43	97.60	2	2,270	0.09%
2022/02/15	7	97.17	3	97.50	98.30	4	2,218	0.18%
2022/02/14	1	95.70	2	95.25	99.80	-1	2,125	-0.05%
2022/02/11	8	95.19	5	94.86	95.30	3	2,030	0.15%
2022/02/10	23	91.26	10	93.51	95.50	13	1,915	0.68%
2022/02/09	26	89.03	26	89.82	90.10	0	1,820	0.00%
2022/02/08	1	84.60	12	82.12	85.00	-11	1,719	-0.64%
2022/02/07	4	82.68	0	0.00	83.10	4	1,703	0.23%
2022/01/26	3	80.43	2	80.95	82.00	1	1,681	0.06%
2022/01/25	9	81.99	4	82.15	81.20	5	1,655	0.30%
2022/01/24	14	87.52	11	84.00	83.30	3	1,623	0.18%
2022/01/21	0	0.00	12.2	80.52	83.00	-12.2	1,469	-0.83%
2022/01/20	10	78.75	0	0.00	77.80	10	1,353	0.74%
2022/01/18	2	80.85	0	0.00	79.30	2	1,305	0.15%
2022/01/17	0	0.00	11	84.10	82.90	-11	1,276	-0.86%
2022/01/13	10	83.60	0	0.00	84.50	10	1,189	0.84%
2022/01/12	7	80.21	7	81.16	81.40	0	1,111	0.00%
2022/01/11	25	78.99	25	78.00	78.00	0	1,063	0.00%
2022/01/10	0	0.00	1	81.80	82.80	-1	1,014	-0.10%
2022/01/07	1	78.00	0	0.00	78.00	1	885	0.11%
2022/01/05	1	74.00	3	74.33	73.80	-2	773	-0.26%
2022/01/04	0	0.00	17	74.79	74.80	-17	766	-2.22%
2022/01/03	10	72.18	2	73.20	72.00	8	746	1.07%
2021/12/30	12	76.59	1	77.40	75.20	11	728	1.51%
2021/12/29	0	0.00	0	73.70	75.50	0	693	0.00%
2021/12/28	0	0.00	1	73.70	73.50	-1	676	-0.15%
2021/12/27	0	0.00	1	71.40	71.30	-1	663	-0.15%
2021/12/24	1	70.50	0	0.00	70.50	1	668	0.15%
2021/12/23	0	0.00	1	71.40	70.90	-1	672	-0.15%
2021/12/22	0	0.00	2	70.95	71.10	-2	676	-0.30%
2021/12/20	1	70.50	0	0.00	70.30	1	674	0.15%
2021/12/10	3	69.70	4	71.28	69.00	-1	688	-0.15%
2021/12/09	4	69.80	0	0.00	69.40	4	676	0.59%
2021/12/08	0	0.00	1	70.50	69.80	-1	696	-0.14%
2021/12/07	1	69.00	0	0.00	68.90	1	729	0.14%
2021/12/02	1	71.09	1	70.90	70.20	0	1,158	0.00%
2021/12/01	1	70.50	1	72.40	70.00	0	1,164	0.00%
2021/11/30	1	69.60	0	0.00	69.70	1	1,148	0.09%
2021/11/29	1	72.90	6	74.35	73.00	-5	1,127	-0.44%
2021/11/26	5	72.58	0	0.00	71.30	5	1,042	0.48%
2021/11/11	0	0.00	0.1	66.50	66.10	-0.1	954	-0.01%
2021/11/09	0	0.00	1	66.80	66.70	-1	963	-0.10%
2021/11/05	0	0.00	1	68.80	68.90	-1	970	-0.10%
2021/09/22	0	0.00	5	73.04	73.00	-5	1,445	-0.35%
2021/09/17	7	75.74	0	0.00	76.00	7	1,459	0.48%
2021/09/14	1	76.90	0	0.00	76.10	1	1,574	0.06%
2021/09/09	6	82.25	6	79.80	79.80	0	1,705	0.00%
2021/09/08	6	87.32	8	88.60	88.30	-2	1,679	-0.12%
2021/09/07	1	81.70	1	82.10	82.90	0	1,472	0.00%
2021/09/02	0	0.00	2	75.10	74.80	-2	2,467	-0.08%
2021/08/31	1	76.60	1	77.30	76.60	0	2,938	0.00%
2021/08/30	1	77.00	0	0.00	77.00	1	3,040	0.03%
2021/08/27	1	77.70	0	0.00	77.70	1	3,170	0.03%
2021/08/25	0	0.00	1	78.40	79.70	-1	3,221	-0.03%
2021/08/23	0	0.00	2	76.20	76.40	-2	3,315	-0.06%
2021/08/20	2	75.25	2	75.70	75.30	0	3,353	0.00%
2021/08/19	3	76.30	0	0.00	75.50	3	3,398	0.09%
2021/08/18	1	75.30	2	77.00	78.60	-1	3,437	-0.03%
2021/08/17	1	77.30	0	0.00	77.00	1	3,495	0.03%
2021/08/13	0	0.00	2	78.15	78.60	-2	3,651	-0.05%
2021/08/11	1	78.50	0	0.00	77.50	1	4,335	0.02%
2021/08/09	2	81.25	0	0.00	81.10	2	4,747	0.04%
2021/07/29	0	0.00	1	81.40	84.00	-1	5,099	-0.02%
2021/07/28	1	81.20	0	0.00	79.00	1	5,087	0.02%
2021/07/27	1	82.80	1	81.60	81.60	0	5,088	0.00%
2021/07/22	2	83.90	2	84.35	83.50	0	5,098	0.00%
2021/07/19	1	85.40	1	86.00	86.50	0	5,000	0.00%
2021/07/14	10	86.00	0	0.00	85.40	10	4,975	0.20%
2021/07/12	0	0.00	3	89.60	89.30	-3	4,917	-0.06%
2021/07/09	0	0.00	1	92.70	90.90	-1	4,896	-0.02%
2021/07/08	3	92.27	0	0.00	92.30	3	4,881	0.06%
2021/07/07	0	0.00	4	93.00	92.80	-4	4,866	-0.08%
2021/07/02	1	100.00	1	101.00	99.50	0	4,831	0.00%
2021/07/01	12	100.21	1	102.50	98.40	11	4,802	0.23%
2021/06/28	2	106.50	2	105.50	104.50	0	4,708	0.00%
2021/06/24	5	105.80	2	104.00	104.00	3	4,674	0.06%
2021/06/23	0	0.00	5	107.40	108.50	-5	4,648	-0.11%
2021/06/22	3	103.33	0	0.00	101.50	3	4,601	0.07%
2021/06/21	2	107.00	9	107.50	104.50	-7	4,610	-0.15%
2021/06/18	1	112.50	5	115.50	114.00	-4	4,558	-0.09%
2021/06/17	5	113.00	0	0.00	112.00	5	4,492	0.11%
2021/06/16	5	113.40	35	115.14	115.00	-30	4,438	-0.68%
2021/06/15	50	114.75	18	115.81	115.50	32	4,368	0.73%
2021/06/11	14	126.32	11	126.18	122.50	3	4,172	0.07%
2021/06/10	11	123.45	34	124.87	121.50	-23	3,866	-0.59%
2021/06/08	3	108.50	3	108.67	106.50	0	3,085	0.00%
2021/06/04	20	110.50	20	104.50	101.00	0	2,758	0.00%
2021/05/27	0	0.00	1	112.50	112.50	-1	2,467	-0.04%
2021/05/25	0	0.00	1	108.50	112.00	-1	2,432	-0.04%
2021/05/24	0	0.00	1	109.50	112.00	-1	2,400	-0.04%
2021/05/20	8	114.50	8	114.38	112.50	0	2,422	0.00%
2021/05/19	6	112.08	3	111.00	110.00	3	2,159	0.14%
2021/05/18	23	104.35	8	107.31	107.50	15	1,796	0.84%
2021/05/17	0	0.00	1	100.50	100.50	-1	1,410	-0.07%
2021/05/14	2	88.35	5	93.48	91.70	-3	1,403	-0.21%
2021/05/13	1	86.00	0	0.00	86.00	1	1,121	0.09%
2021/05/03	0	0.00	3	78.50	78.10	-3	1,119	-0.27%
2021/04/15	1	79.90	0	0.00	79.80	1	1,273	0.08%
2021/03/29	0	0.00	1	84.20	83.40	-1	1,358	-0.07%
2021/03/24	0	0.00	4	84.45	83.90	-4	1,380	-0.29%
2021/03/23	4	83.53	0	0.00	82.00	4	1,335	0.30%
2021/03/18	0	0.00	2	80.10	82.30	-2	1,349	-0.15%
2021/03/02	0	0.00	1	83.20	81.60	-1	1,625	-0.06%
2021/02/26	0	0.00	1	84.10	84.10	-1	1,639	-0.06%
2021/02/25	1	86.00	2	87.20	85.50	-1	1,653	-0.06%
2021/02/24	1	85.60	4	86.80	84.90	-3	1,632	-0.18%
2021/02/23	3	84.63	7	87.49	84.30	-4	1,611	-0.25%
2021/02/22	1	85.90	9	83.47	88.50	-8	1,480	-0.54%
2021/02/19	18	80.30	3	82.00	80.50	15	1,442	1.04%
2021/02/18	1	78.30	0	0.00	77.40	1	1,414	0.07%
2021/02/05	2	78.60	0	0.00	77.00	2	1,428	0.14%
2021/02/04	2	77.95	0	0.00	77.20	2	1,424	0.14%
2021/01/25	1	81.00	0	0.00	80.00	1	1,543	0.06%
2021/01/15	1	75.30	0	0.00	75.30	1	1,471	0.07%
2021/01/12	1	82.40	1	81.80	81.80	0	1,459	0.00%
2020/12/15	0	0.00	4	87.00	83.60	-4	1,999	-0.20%
2020/12/03	13	101.62	2	104.00	96.50	11	2,740	0.40%
2020/11/03	4	111.00	0	0.00	112.50	4	4,746	0.08%
2020/11/02	0	0.00	5	105.60	107.50	-5	4,773	-0.10%
2020/10/22	1	115.00	0	0.00	113.00	1	5,477	0.02%
2020/10/15	0	0.00	7	115.50	113.50	-7	6,115	-0.11%
2020/10/14	4	117.13	0	0.00	116.50	4	6,276	0.06%
2020/10/13	3	117.00	0	0.00	118.50	3	6,358	0.05%
2020/10/08	0	0.00	1	123.00	122.50	-1	6,452	-0.02%
2020/10/07	0	0.00	5	124.20	124.00	-5	6,523	-0.08%
2020/10/06	1	126.50	0	0.00	125.50	1	6,720	0.01%
2020/10/05	2	128.50	0	0.00	126.00	2	6,965	0.03%
2020/09/29	0	0.00	1	127.50	124.50	-1	7,061	-0.01%
2020/09/28	4	130.13	3	131.00	132.00	1	7,030	0.01%
2020/09/25	0	0.00	5	123.10	120.00	-5	6,980	-0.07%
2020/09/24	5	132.30	0	0.00	132.00	5	7,078	0.07%
2020/09/21	0	0.00	5	133.50	131.50	-5	7,273	-0.07%
2020/09/17	2	132.00	19	130.50	132.00	-17	7,320	-0.23%
2020/09/15	25	129.64	0	0.00	133.50	25	7,597	0.33%
2020/09/14	1	127.50	1	127.50	126.50	0	8,043	0.00%
2020/09/10	2	133.00	4	132.50	132.00	-2	8,346	-0.02%
2020/09/09	15	134.60	29	136.07	130.00	-14	8,434	-0.17%
2020/09/07	7	136.36	16	138.00	135.50	-9	8,268	-0.11%
2020/09/04	32	133.81	2	131.75	136.00	30	8,272	0.36%
2020/09/03	1	127.00	2	129.00	129.00	-1	8,352	-0.01%
2020/09/02	1	133.50	0	0.00	133.00	1	8,588	0.01%
2020/09/01	1	132.00	1	132.00	134.00	0	8,720	0.00%
2020/08/31	2	130.50	2	132.25	127.50	0	8,906	0.00%
2020/08/28	16	139.81	78	141.45	134.50	-62	8,884	-0.70%
2020/08/27	5	130.50	1	129.00	134.50	4	8,589	0.05%
2020/08/26	4	124.00	1	123.50	122.50	3	8,631	0.03%
2020/08/25	2	121.50	0	0.00	121.00	2	8,861	0.02%
2020/08/24	3	120.67	0	0.00	120.00	3	9,242	0.03%
2020/08/19	20	128.00	1	125.50	128.00	19	10,494	0.18%
2020/08/18	0	0.00	27	127.56	123.00	-27	10,863	-0.25%
2020/08/17	24	123.77	0	0.00	125.00	24	11,544	0.21%
2020/08/14	8	121.00	0	0.00	121.00	8	11,978	0.07%
2020/08/12	10	118.50	0	0.00	118.50	10	12,911	0.08%
2020/08/10	15	122.80	0	0.00	121.50	15	13,608	0.11%
2020/08/07	1	121.50	0	0.00	122.00	1	14,334	0.01%
2020/08/04	1	121.00	1	123.00	123.00	0	15,125	0.00%
2020/07/30	1	114.00	3	115.33	120.00	-2	16,253	-0.01%
2020/07/29	1	115.00	0	0.00	112.50	1	16,448	0.01%
2020/07/28	10	111.00	10	115.70	118.00	0	16,488	0.00%
2020/07/23	2	117.50	2	118.50	120.00	0	16,869	0.00%
2020/07/22	20	116.75	20	117.25	117.00	0	16,828	0.00%
2020/07/21	34	114.84	34	113.79	115.50	0	16,774	0.00%
2020/07/20	2	106.75	2	108.00	113.50	0	16,752	0.00%
2020/07/17	1	118.00	1	112.00	112.00	0	16,649	0.00%
2020/07/16	1	126.00	1	128.50	124.00	0	16,632	0.00%
2020/07/14	0	0.00	1	131.50	126.00	-1	16,615	-0.01%
2020/07/10	1	132.50	0	0.00	133.00	1	16,475	0.01%
2020/07/09	9	140.06	9	141.28	142.00	0	16,296	0.00%
2020/07/08	1	134.00	2	137.25	134.00	-1	16,050	-0.01%
2020/07/07	5	136.50	6	136.17	131.50	-1	16,013	-0.01%
2020/07/06	3	134.00	2	134.00	133.50	1	15,967	0.01%
2020/07/03	1	134.50	0	0.00	134.50	1	15,926	0.01%
2020/07/02	3	135.50	2	138.25	135.00	1	15,915	0.01%
2020/06/29	0	0.00	6	142.00	142.00	-6	15,640	-0.04%
2020/06/24	5	129.40	0	0.00	129.50	5	15,556	0.03%
2020/06/22	0	0.00	1	142.50	143.00	-1	15,427	-0.01%
2020/06/19	1	139.00	4	136.38	138.00	-3	15,284	-0.02%
2020/06/18	15	141.40	10	143.00	138.50	5	15,091	0.03%
2020/06/17	1	129.50	3	130.50	137.50	-2	14,598	-0.01%
2020/06/15	1	126.00	1	130.00	125.50	0	14,205	0.00%
2020/06/10	2	128.75	3	127.67	124.00	-1	13,636	-0.01%
2020/06/09	13	124.88	13	129.62	129.00	0	13,434	0.00%
2020/06/08	18	133.22	18	125.50	125.00	0	13,117	0.00%
2020/06/05	27	125.70	27	129.78	133.00	0	12,894	0.00%
2020/06/04	20	134.25	20	132.28	129.50	0	12,625	0.00%
2020/06/03	22	134.80	20	135.65	134.00	2	12,542	0.02%
2020/06/02	26	131.17	26	133.06	134.50	0	12,293	0.00%
2020/06/01	14	144.14	14	141.86	140.00	0	11,972	0.00%
2020/05/29	11	146.36	11	150.00	149.00	0	11,693	0.00%
2020/05/28	10	148.40	10	146.10	146.00	0	11,280	0.00%
2020/05/27	8	152.75	6	148.67	146.50	2	10,786	0.02%
2020/05/26	9	172.61	9	170.11	162.50	0	10,351	0.00%
2020/05/25	4	171.38	4	173.25	174.00	0	9,715	0.00%
2020/05/22	14	164.68	16	162.31	165.00	-2	9,137	-0.02%
2020/05/21	10	156.10	10	156.35	154.00	0	8,399	0.00%
2020/05/20	21	147.21	21	147.74	154.00	0	7,858	0.00%
2020/05/19	0	0.00	1	152.00	140.00	-1	7,251	-0.01%
2020/05/18	4	148.63	3	147.83	150.00	1	6,839	0.01%
2020/05/15	5	144.80	5	145.90	146.00	0	6,493	0.00%
2020/05/14	15	153.33	15	146.10	142.00	0	6,063	0.00%
2020/05/13	16	146.75	16.3	150.28	154.00	-0.3	5,308	-0.01%
2020/05/12	23	132.15	24	136.19	140.00	-1	4,856	-0.02%
2020/05/11	1	132.00	3	132.00	132.00	-2	4,373	-0.05%
2020/05/08	13	154.58	15	149.17	146.50	-2	4,339	-0.05%
2020/05/07	4	150.50	2	153.75	155.00	2	3,789	0.05%
2020/05/06	7	158.00	6	150.21	141.00	1	3,401	0.03%
2020/05/05	14	140.61	12	141.83	145.00	2	2,850	0.07%
2020/05/04	4	130.50	7	128.93	132.00	-3	2,561	-0.12%
2020/04/30	12	119.46	12	121.50	120.00	0	2,368	0.00%
2020/04/29	19	115.63	21	116.67	120.00	-2	2,241	-0.09%
2020/04/28	7	120.20	7	123.21	115.50	0	2,005	0.00%
2020/04/24	4	113.88	1	114.00	116.00	3	1,672	0.18%
2020/04/23	0	0.00	1	105.50	105.50	-1	1,598	-0.06%
2020/04/22	13	95.03	24	93.61	96.20	-11	1,489	-0.74%
2020/04/21	17	91.34	7	94.37	89.60	10	1,291	0.77%
2020/04/20	3	92.17	3	92.90	93.50	0	1,128	0.00%
2020/04/17	5	82.20	1	82.60	85.00	4	970	0.41%
2020/04/14	1	84.80	1	84.50	84.60	0	892	0.00%
2020/04/10	10	82.44	14	83.21	83.10	-4	830	-0.48%
2020/04/09	4	81.60	3	82.80	81.50	1	772	0.13%
2020/04/07	1	77.10	1	77.50	77.50	0	704	0.00%
2020/04/01	4	70.13	4	70.60	71.00	0	598	0.00%
2020/03/31	2	72.35	2	72.05	73.00	0	569	0.00%
2020/03/30	9	62.48	10	63.05	67.10	-1	525	-0.19%
2020/03/27	11	62.29	23	61.05	61.00	-12	502	-2.39%
2020/03/26	14	58.85	2	58.80	59.20	12	478	2.51%
2020/03/25	3	58.57	3	59.10	58.20	0	475	0.00%
2020/03/24	3	57.33	3	57.80	58.00	0	467	0.00%
2020/03/23	6	55.78	5	56.08	56.10	1	460	0.22%
2020/03/19	4	50.53	4	50.69	50.20	0	440	0.00%
2020/03/18	1	57.50	1	56.00	55.30	0	423	0.00%
2020/03/10	1	81.60	1	81.00	80.10	0	379	0.00%
2019/12/30	1	85.90	0	0.00	85.90	1	439	0.23%
2019/11/25	0	0.00	5	89.68	88.70	-5	469	-1.06%
2019/11/22	5	89.50	0	0.00	89.50	5	477	1.05%
2019/11/05	0	0.00	2	97.70	95.20	-2	470	-0.42%
2019/11/04	2	94.70	0	0.00	94.60	2	440	0.45%
2019/11/01	0	0.00	1	94.20	94.10	-1	428	-0.23%
2019/10/30	0	0.00	2	92.75	93.20	-2	407	-0.49%
2019/10/23	0	0.00	1	88.50	87.90	-1	422	-0.24%
2019/10/15	0	0.00	1	87.50	87.50	-1	582	-0.17%
2019/10/14	0	0.00	1	86.80	86.30	-1	586	-0.17%
2019/10/08	1	84.50	0	0.00	84.50	1	591	0.17%
2019/09/26	1	88.60	1	89.10	86.90	0	715	0.00%
2019/09/25	2	88.90	1	89.50	88.50	1	730	0.14%
2019/09/19	1	89.30	1	90.50	88.60	0	749	0.00%
2019/09/18	1	89.50	1	89.90	89.70	0	752	0.00%
2019/09/10	0	0.00	1	88.40	87.60	-1	811	-0.12%
2019/09/09	1	87.10	0	0.00	86.60	1	812	0.12%
2019/09/04	0	0.00	1	88.70	88.70	-1	820	-0.12%
2019/09/02	1	87.60	0	0.00	87.70	1	835	0.12%
2019/08/23	0	0.00	2	88.70	88.50	-2	859	-0.23%
2019/08/22	1	87.40	0	0.00	87.20	1	855	0.12%
2019/08/20	1	87.10	0	0.00	86.90	1	863	0.12%
2019/08/16	0	0.00	3	84.80	85.50	-3	873	-0.34%
2019/08/15	1	84.90	0	0.00	84.30	1	886	0.11%
2019/08/14	1	87.20	1	88.30	86.50	0	890	0.00%
2019/08/13	1	87.80	1	89.00	87.50	0	893	0.00%
2019/08/12	0	0.00	4	87.25	87.70	-4	897	-0.45%
2019/08/08	2	86.30	2	87.45	86.40	0	919	0.00%
2019/08/07	2	86.70	2	87.70	86.50	0	952	0.00%
2019/08/06	3	84.60	3	86.50	86.40	0	960	0.00%
2019/08/05	2	87.15	0	0.00	86.50	2	968	0.21%
2019/08/02	3	89.17	0	0.00	88.80	3	978	0.31%
2019/08/01	0	0.00	1	91.50	91.10	-1	996	-0.10%
2019/07/31	0	0.00	1	91.20	91.70	-1	1,071	-0.09%
2019/07/30	2	92.20	0	0.00	90.70	2	1,072	0.19%
2019/07/29	2	94.40	0	0.00	94.50	2	1,054	0.19%
2019/07/24	0	0.00	1	97.10	95.90	-1	1,053	-0.09%
2019/07/23	1	96.50	0	0.00	96.20	1	1,048	0.10%
2019/07/22	2	99.25	2	99.50	97.60	0	1,044	0.00%
2019/07/19	5	100.04	4	100.43	98.50	1	1,049	0.10%
2019/07/18	6	98.35	10	98.55	98.50	-4	1,024	-0.39%
2019/07/17	1	95.50	11	95.73	95.30	-10	965	-1.04%
2019/07/16	5	95.00	0	0.00	95.50	5	986	0.51%
2019/07/15	5	94.68	0	0.00	94.30	5	1,006	0.50%
2019/07/09	7	98.73	7	99.67	97.50	0	1,054	0.00%
2019/07/08	1	95.00	11	95.71	96.50	-10	1,028	-0.97%
2019/07/05	1	95.90	0	0.00	96.00	1	1,031	0.10%
2019/07/04	12	96.12	7	95.97	96.70	5	1,034	0.48%
2019/07/03	3	94.47	2	94.10	94.30	1	1,030	0.10%
2019/07/02	6	95.90	9	95.82	95.30	-3	1,037	-0.29%
2019/06/28	3	93.90	6	93.42	93.40	-3	1,052	-0.28%
2019/06/27	2	91.80	1	92.10	92.00	1	1,053	0.09%
2019/06/25	12	94.77	9	94.09	92.90	3	1,066	0.28%
2019/06/24	3	94.17	2	95.10	94.80	1	1,073	0.09%
2019/06/21	2	94.85	1	95.50	94.40	1	1,102	0.09%
2019/06/20	0	0.00	14	95.01	95.90	-14	1,126	-1.24%
2019/06/18	1	90.80	2	91.30	90.60	-1	1,174	-0.09%
2019/06/17	12	90.98	3	90.93	90.40	9	1,269	0.71%
2019/06/14	1	89.30	3	89.73	89.60	-2	1,309	-0.15%
2019/06/12	1	89.50	2	89.90	89.30	-1	1,450	-0.07%
2019/06/11	3	89.43	0	0.00	88.60	3	1,476	0.20%
2019/06/10	3	88.70	3	89.43	90.30	0	1,571	0.00%
2019/06/06	4	89.33	5	90.22	89.10	-1	1,632	-0.06%
2019/06/05	4	91.08	4	91.65	90.40	0	1,627	0.00%
2019/06/04	1	91.20	0	0.00	91.10	1	1,648	0.06%
2019/06/03	4	94.18	0	0.00	92.20	4	1,656	0.24%
2019/05/31	1	95.70	2	96.50	95.80	-1	1,659	-0.06%
2019/05/30	2	96.40	1	97.00	96.50	1	1,662	0.06%
2019/05/29	1	95.60	1	96.60	96.00	0	1,677	0.00%
2019/05/28	2	96.45	2	97.25	96.00	0	1,690	0.00%
2019/05/27	7	96.99	4	98.45	96.60	3	1,723	0.17%
2019/05/24	4	97.83	4	98.33	97.50	0	1,725	0.00%
2019/05/23	2	96.65	3	96.87	96.40	-1	1,733	-0.06%
2019/05/22	7	97.07	7	98.19	96.00	0	1,752	0.00%
2019/05/21	3	96.13	4	96.18	96.70	-1	1,770	-0.06%
2019/05/20	1	95.00	1	96.30	95.00	0	1,781	0.00%
2019/05/17	3	96.10	2	97.70	95.00	1	1,792	0.06%
2019/05/16	4	97.75	2	100.00	95.90	2	1,812	0.11%
2019/05/15	5	98.10	9	98.39	98.90	-4	1,853	-0.22%
2019/05/14	4	92.30	7	92.59	94.70	-3	1,835	-0.16%
2019/05/13	3	95.17	1	96.50	93.50	2	1,849	0.11%
2019/05/10	7	96.69	3	97.73	95.00	4	1,868	0.21%
2019/05/09	6	99.20	4	100.63	97.00	2	1,878	0.11%
2019/05/08	5	100.00	3	100.47	99.00	2	1,891	0.11%
2019/04/29	2	94.45	1	94.20	93.60	1	2,080	0.05%
2019/04/12	1	103.50	0	0.00	100.50	1	2,080	0.05%
2019/04/03	1	109.00	0	0.00	109.00	1	2,138	0.05%
2019/03/26	2	115.75	1	118.00	115.00	1	2,103	0.05%
2019/03/25	1	114.50	1	116.00	114.00	0	2,068	0.00%
2019/03/22	9	117.56	9	117.89	120.00	0	2,033	0.00%
2019/03/21	4	115.25	4	116.00	115.50	0	1,985	0.00%
2019/03/20	2	113.75	2	114.25	118.00	0	1,943	0.00%
2019/03/19	1	109.50	2	110.50	109.00	-1	1,850	-0.05%
2019/03/18	2	111.50	6	115.25	109.50	-4	1,802	-0.22%
2019/03/15	6	111.08	1	109.00	107.50	5	1,679	0.30%
2019/03/14	2	112.00	2	112.50	109.00	0	1,659	0.00%
2019/03/13	7	111.14	6	111.33	111.00	1	1,630	0.06%
2019/03/12	0	0.00	3	104.83	110.50	-3	1,528	-0.20%
2019/03/11	1	101.50	0	0.00	100.50	1	1,457	0.07%
2019/03/04	1	106.50	2	106.50	105.00	-1	1,441	-0.07%
2019/02/27	2	105.75	1	106.00	104.50	1	1,435	0.07%
2019/02/26	3	105.00	12	105.92	105.00	-9	1,421	-0.63%
2019/02/25	2	100.50	0	0.00	102.50	2	1,391	0.14%
2019/02/22	0	0.00	1	101.00	101.50	-1	1,383	-0.07%
2019/02/21	6	100.67	3	100.83	101.00	3	1,359	0.22%
2019/02/19	7	106.21	0	0.00	105.00	7	1,303	0.54%
2019/02/18	0	0.00	2	110.00	108.00	-2	1,283	-0.16%
2019/02/15	2	108.50	0	0.00	108.50	2	1,268	0.16%
2019/02/14	1	112.50	7	112.07	111.00	-6	1,237	-0.48%
2019/02/13	6	105.75	0	0.00	107.50	6	1,173	0.51%
2019/02/12	0	0.00	7	108.93	104.50	-7	1,160	-0.60%
2019/02/11	7	106.64	0	0.00	106.50	7	1,139	0.61%
2019/01/29	8	106.19	8	107.38	105.00	0	1,087	0.00%
2019/01/28	1	107.50	11	105.55	105.50	-10	1,045	-0.96%
2019/01/25	14	105.36	4	105.88	104.50	10	1,003	1.00%
2019/01/24	2	99.05	3	100.83	103.50	-1	926	-0.11%
2019/01/23	6	92.72	7	92.47	94.20	-1	822	-0.12%
2019/01/22	4	90.83	4	91.28	90.40	0	796	0.00%
2019/01/21	8	89.99	8	90.21	90.20	0	779	0.00%
2019/01/18	1	86.70	2	86.85	86.50	-1	748	-0.13%
2019/01/17	3	86.53	3	86.83	86.40	0	752	0.00%
2019/01/15	3	88.70	3	89.17	88.00	0	726	0.00%
2019/01/14	2	88.20	2	89.00	88.10	0	723	0.00%
2019/01/11	3	90.10	1	90.90	87.70	2	714	0.28%
2019/01/10	5	93.26	5	93.36	92.40	0	688	0.00%
2019/01/09	3	92.83	4	93.23	93.00	-1	674	-0.15%
2019/01/08	5	95.02	4	94.85	94.00	1	659	0.15%
2019/01/07	17	90.53	19	90.95	90.50	-2	605	-0.33%
2019/01/04	6	89.78	4	90.05	88.30	2	591	0.34%
2019/01/03	3	89.77	3	90.20	88.70	0	570	0.00%
2019/01/02	0	0.00	5	88.98	90.00	-5	553	-0.90%
2018/12/28	2	81.00	1	82.90	83.50	1	510	0.20%
2018/12/27	4	82.58	2	82.60	81.80	2	501	0.40%
2018/12/26	0	0.00	7	82.10	80.90	-7	487	-1.44%
2018/12/25	10	79.18	0	0.00	80.50	10	461	2.17%
2018/12/24	0	0.00	1	68.70	74.00	-1	425	-0.23%
2018/12/22	1	68.00	0	0.00	67.30	1	413	0.24%
2018/12/20	0	0.00	1	68.30	67.60	-1	421	-0.24%
2018/12/19	1	68.10	1	68.80	69.00	0	423	0.00%
2018/12/17	1	72.50	0	0.00	71.20	1	424	0.24%
2018/12/13	0	0.00	1	72.80	73.10	-1	426	-0.23%
2018/12/12	1	72.60	1	73.00	73.20	0	426	0.00%
2018/12/10	1	71.10	0	0.00	69.90	1	441	0.23%
2018/12/03	0	0.00	1	75.70	75.20	-1	464	-0.22%
2018/11/30	0	0.00	1	74.50	73.60	-1	462	-0.22%
2018/11/29	2	74.50	0	0.00	75.20	2	464	0.43%
2018/11/27	0	0.00	3	70.90	73.80	-3	456	-0.66%
2018/11/26	1	67.20	2	68.15	69.30	-1	445	-0.22%
2018/11/23	1	63.10	1	63.60	63.00	0	445	0.00%
2018/11/22	1	65.60	2	64.60	64.20	-1	449	-0.22%
2018/11/21	2	63.00	2	63.45	62.90	0	450	0.00%
2018/11/15	0	0.00	2	64.50	64.80	-2	515	-0.39%
2018/11/12	3	68.10	0	0.00	67.60	3	552	0.54%
2018/11/09	1	67.70	1	68.20	68.00	0	573	0.00%
2018/11/08	1	67.30	0	0.00	66.60	1	591	0.17%
2018/11/02	2	67.40	0	0.00	66.80	2	745	0.27%
2018/10/19	0	0.00	1	71.50	70.70	-1	1,370	-0.07%
2018/10/16	1	73.20	0	0.00	71.30	1	1,430	0.07%
2018/10/01	1	90.00	1	89.90	90.20	0	1,646	0.00%
2018/09/17	0	0.00	2	93.20	92.80	-2	1,672	-0.12%
2018/09/14	2	94.90	2	94.85	95.30	0	1,673	0.00%
2018/09/13	2	94.40	1	95.40	94.30	1	1,664	0.06%
2018/09/11	1	96.10	1	94.90	94.00	0	1,664	0.00%
2018/09/10	1	97.70	1	97.00	94.90	0	1,664	0.00%
2018/09/06	0	0.00	1	102.00	100.00	-1	1,664	-0.06%
2018/09/05	3	102.67	2	103.00	101.00	1	1,677	0.06%
2018/09/04	1	102.00	1	102.50	104.00	0	1,678	0.00%
2018/09/03	2	102.25	2	102.50	101.00	0	1,678	0.00%
2018/08/31	1	102.50	1	103.00	102.50	0	1,692	0.00%
2018/08/23	2	103.50	1	101.00	101.50	1	1,843	0.05%
2018/08/22	7	105.29	8	105.00	105.50	-1	1,838	-0.05%
2018/08/21	3	99.23	3	99.27	100.00	0	1,824	0.00%
2018/08/20	4	96.33	3	96.87	97.00	1	1,835	0.05%
2018/08/17	0	0.00	1	99.70	98.30	-1	1,840	-0.05%
2018/08/16	4	98.73	3	99.07	99.10	1	1,836	0.05%
2018/08/15	8	102.31	8	102.94	101.50	0	1,817	0.00%
2018/08/14	3	103.17	4	103.88	103.00	-1	1,799	-0.06%
2018/08/13	3	105.00	3	104.17	103.00	0	1,784	0.00%
2018/08/10	3	116.17	3	115.33	112.00	0	1,745	0.00%
2018/08/09	3	115.33	3	115.50	119.00	0	1,708	0.00%
2018/08/08	5	118.20	4	118.13	115.00	1	1,668	0.06%
2018/08/07	4	119.75	4	121.25	118.00	0	1,638	0.00%
2018/08/06	2	121.75	3	120.50	123.00	-1	1,602	-0.06%
2018/08/03	23	112.24	22	112.64	115.50	1	1,482	0.07%
2018/08/02	11	107.59	11	108.86	108.00	0	1,389	0.00%
2018/08/01	12	109.67	12	109.79	104.00	0	1,331	0.00%
2018/07/31	5	103.20	6	104.00	108.00	-1	1,231	-0.08%
2018/07/27	4	103.50	4	104.00	102.00	0	1,185	0.00%
2018/07/26	4	102.38	6	103.17	102.00	-2	1,192	-0.17%
2018/07/25	2	100.05	3	100.23	98.00	-1	1,164	-0.09%
2018/07/24	1	97.60	1	100.50	100.50	0	1,157	0.00%
2018/07/19	3	103.50	2	105.00	100.50	1	1,181	0.08%
2018/07/18	9	103.56	10	104.45	103.50	-1	1,194	-0.08%
2018/07/17	5	101.30	5	101.98	101.00	0	1,199	0.00%
2018/07/16	16	103.56	13	104.19	103.00	3	1,186	0.25%
2018/07/13	8	96.76	7	96.79	99.60	1	1,168	0.09%
2018/07/12	8	93.00	8	93.45	93.30	0	1,163	0.00%
2018/07/11	3	90.43	2	90.80	88.30	1	1,168	0.09%
2018/07/06	0	0.00	1	80.90	78.70	-1	1,217	-0.08%
2018/06/28	1	95.30	1	94.50	94.50	0	1,622	0.00%
2018/06/27	0	0.00	1	97.90	95.00	-1	1,661	-0.06%
2018/06/26	2	97.45	1	98.40	97.10	1	1,693	0.06%
2018/06/25	1	97.10	1	97.40	97.30	0	1,730	0.00%
2018/06/22	1	97.50	1	97.60	96.80	0	1,806	0.00%
2018/06/21	1	95.10	1	96.70	100.50	0	1,864	0.00%
2018/06/15	0	0.00	1	100.00	99.60	-1	1,932	-0.05%
2018/06/13	2	105.75	2	104.75	103.00	0	2,006	0.00%
2018/06/12	1	103.00	1	100.50	101.00	0	2,036	0.00%
2018/06/07	1	107.00	1	108.50	105.00	0	2,022	0.00%
2018/06/05	2	110.00	1	111.00	107.00	1	1,986	0.05%
2018/06/04	1	110.50	1	108.00	108.50	0	1,981	0.00%
2018/06/01	1	96.00	4	101.18	105.50	-3	1,921	-0.16%
2018/05/31	3	94.47	1	92.90	96.00	2	1,877	0.11%
2018/05/30	1	90.00	1	90.90	91.50	0	1,853	0.00%
2018/05/29	1	91.00	0	0.00	89.00	1	1,838	0.05%
2018/05/25	1	104.00	0	0.00	102.50	1	1,785	0.06%
2018/05/22	0	0.00	2	106.25	104.50	-2	1,760	-0.11%
2018/05/21	2	105.50	0	0.00	105.00	2	1,758	0.11%
2018/05/16	0	0.00	1	112.50	108.00	-1	1,737	-0.06%
2018/05/15	1	113.00	1	111.00	111.00	0	1,724	0.00%
2018/05/14	1	110.00	0	0.00	108.50	1	1,708	0.06%
2018/05/11	0	0.00	1	107.00	105.00	-1	1,694	-0.06%
2018/05/10	1	104.50	1	106.00	108.50	0	1,683	0.00%
2018/05/08	1	104.50	1	102.50	101.50	0	1,666	0.00%
2018/05/04	1	105.50	1	109.50	104.50	0	1,652	0.00%
2018/05/03	0	0.00	1	112.00	111.50	-1	1,635	-0.06%
2018/04/30	1	110.00	1	106.00	106.00	0	1,619	0.00%
2018/04/25	1	120.50	1	121.00	123.00	0	1,613	0.00%
2018/04/24	1	120.50	2	119.25	119.00	-1	1,592	-0.06%
2018/04/23	2	124.00	4	121.25	126.50	-2	1,564	-0.13%
2018/04/20	2	117.75	1	119.50	117.50	1	1,527	0.07%
2018/04/19	1	120.50	2	122.50	121.00	-1	1,513	-0.07%
2018/04/18	3	118.50	1	116.00	118.00	2	1,483	0.13%
2018/04/17	1	110.50	1	113.00	113.00	0	1,449	0.00%
2018/04/16	1	123.50	1	118.00	121.50	0	1,418	0.00%
2018/04/13	1	125.00	1	127.00	119.50	0	1,398	0.00%
2018/04/12	1	128.50	1	130.00	127.50	0	1,359	0.00%
2018/04/11	1	116.50	1	120.00	132.00	0	1,315	0.00%
2018/04/10	1	120.00	1	128.50	120.00	0	1,220	0.00%
2018/04/09	3	127.00	1	127.00	133.00	2	1,150	0.17%
2018/04/03	1	109.00	2.1	117.08	123.00	-1.1	1,075	-0.10%
2018/04/02	1	102.00	2	105.00	112.00	-1	1,019	-0.10%
2018/03/31	2	95.00	0	0.00	102.00	2	944	0.21%
2018/03/30	1	93.00	2	91.65	93.00	-1	870	-0.11%
2018/03/29	1	92.00	2	92.35	90.70	-1	828	-0.12%
2018/03/28	2	90.15	1	88.80	92.90	1	795	0.13%
2018/03/27	1	87.00	4	93.48	91.00	-3	758	-0.40%
2018/03/26	1	81.20	0	0.00	86.60	1	676	0.15%
2018/03/23	0	78.40	0	0.00	78.80	0	609	0.00%
2018/03/21	1	81.00	1	80.00	79.10	0	545	0.00%
2018/03/20	0	0.00	2	78.00	83.00	-2	512	-0.39%
2018/03/19	0	0.00	1	69.50	75.90	-1	463	-0.22%
2018/03/16	1	69.60	21	69.51	69.90	-20	417	-4.78%
2018/03/15	2	62.45	1	61.50	63.60	1	370	0.27%
2018/03/14	1	60.50	2	60.65	60.20	-1	354	-0.28%
2018/03/13	1	58.70	0	0.00	58.60	1	343	0.29%
2018/03/09	0	0.00	1	60.00	59.60	-1	335	-0.30%
2018/03/08	2	58.05	2	57.95	59.90	0	328	0.00%
2018/03/07	1	54.80	1	54.40	56.90	0	312	0.00%
2018/03/05	1	54.50	0	0.00	54.30	1	302	0.33%
2018/02/21	19	52.50	0	0.00	52.90	19	291	6.52%
2018/01/29	1	57.40	0	0.00	57.00	1	311	0.32%
2018/01/23	0	0.00	13	61.84	60.50	-13	274	-4.74%

台積電等12檔股票今除息影響指數減少30.97點UDN聯合新聞網－10天前

6月13日計有台積電（2330）、三洋實業（1472）、力山（1515）、寶齡富錦（1760）、勝一（1773）、展宇（......詳全文

腎臟新藥明年面臨學名藥挑戰寶齡富錦：無太大影響UDN聯合新聞網－2024/04/11

寶齡富錦

寶齡富錦今天在證交所舉辦業績說明會指出，腎臟新藥拿百磷（Nephoxil）在美國市場將於2025年3月遭遇學名藥上市銷售......詳全文

〈熱門股〉 2023年生技股跌幅排行瑞基4成最多、寶齡富錦次之Anue鉅亨－2023/12/30

...詳全文

寶齡富錦

券商分點績效/獲利分析

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

寶齡富錦

券商分點績效/獲利分析

國票-嘉義 券商分點個股進出 國票-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析