台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)
可現股當沖
  • 股價
    14.75
  • 漲跌
    ▲0.20
  • 漲幅
    +1.37%
  • 成交量
    2,070
  • 產業
    上市 造紙類股▼0.10%
  • 775人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
榮成 (1909)籌碼相關-國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.00014.2514.3001,2360.00%
2024/03/0700.00114.0014.05-11,198-0.08%
2024/03/0500.00114.4014.35-11,171-0.09%
2024/03/04214.5500.0014.3021,1590.17%
2024/02/2700.00313.9513.95-31,124-0.27%
2024/02/2100.00114.2014.15-11,131-0.09%
2024/02/1600.00214.1514.15-21,182-0.17%
2023/12/19114.8000.0014.7511,8230.05%
2023/12/15414.8500.0014.9041,7730.23%
2023/11/21314.8000.0014.8031,7300.17%
2023/10/2000.00114.2014.15-12,178-0.05%
2023/10/06014.25314.6014.60-31,981-0.15%
2023/08/25114.6000.0014.6512,5790.04%
2023/08/2300.00314.6014.65-32,578-0.12%
2023/07/3100.00717.0217.00-72,552-0.27%
2023/07/27216.8000.0016.9022,4630.08%
2023/07/24115.9000.0016.4012,4500.04%
2023/07/11116.4000.0016.4014,1930.02%
2023/06/1200.00116.7016.70-13,859-0.03%
2023/06/01217.0500.0016.9023,9770.05%
2023/05/05217.3000.0017.2524,2190.05%
2023/05/02117.4000.0017.2014,5310.02%
2023/04/26517.60517.8017.8004,7380.00%
2023/04/25217.8000.0017.5024,6950.04%
2023/04/24117.90118.2018.2004,6010.00%
2023/04/21318.0300.0017.4034,3380.07%
2023/04/20418.0400.0017.6043,7090.11%
2023/04/1100.00517.1017.50-54,338-0.12%
2023/04/06016.9500.0016.9004,4380.00%
2023/03/2400.00516.7017.05-54,748-0.11%
2023/03/0900.00217.9017.95-24,636-0.04%
2023/03/0800.000.118.1018.20-0.14,6040.00%
2023/03/0700.000.218.2018.20-0.24,5710.00%
2023/03/0200.00218.3818.55-24,589-0.04%
2023/02/1300.00118.0518.15-14,813-0.02%
2023/02/061.118.1600.0018.101.14,6910.02%
2023/02/02118.4500.0018.6014,5480.02%
2023/01/310.218.5000.0018.750.24,3450.00%
2023/01/0900.00217.4017.10-23,554-0.06%
2023/01/0500.00217.2517.20-23,295-0.06%
2023/01/04616.80916.7717.15-33,003-0.10%
2023/01/031116.45716.4616.2542,7080.15%
2022/12/3000.00116.4516.35-12,646-0.04%
2022/12/2900.00115.7015.80-12,510-0.04%
2022/10/2800.004014.9014.90-401,796-2.23%
2022/10/24015.0000.0014.9001,8340.00%
2022/10/1100.000.215.3515.30-0.21,787-0.01%
2022/10/0500.000.415.2815.45-0.41,822-0.02%
2022/10/0400.000.415.0115.05-0.41,899-0.02%
2022/09/3000.00114.6514.65-11,904-0.05%
2022/09/2800.00114.3514.35-11,963-0.05%
2022/09/2700.00114.8014.80-11,995-0.05%
2022/09/06115.6000.0015.5012,3120.04%
2022/08/310.216.60216.4016.55-1.82,376-0.08%
2022/08/2200.00316.3516.10-32,375-0.13%
2022/08/190.215.7000.0015.700.22,2680.01%
2022/08/09114.6000.0014.7012,3890.04%
2022/07/25115.6500.0015.8513,3370.03%
2022/07/2100.00215.5515.75-23,396-0.06%
2022/07/200.215.40215.5015.45-1.83,387-0.05%
2022/07/12415.2000.0015.1543,4390.12%
2022/07/0800.00115.4515.40-13,361-0.03%
2022/06/2900.00117.3017.30-13,212-0.03%
2022/06/28217.4800.0017.4523,2210.06%
2022/06/2300.00216.9316.95-23,304-0.06%
2022/06/20217.43217.7517.1503,3370.00%
2022/06/1700.00217.7017.70-23,318-0.06%
2022/06/1500.00117.8017.70-13,356-0.03%
2022/06/10218.2300.0018.2023,3620.06%
2022/06/0900.00118.3518.40-13,420-0.03%
2022/05/31218.2500.0018.2523,8370.05%
2022/05/2600.00117.9517.95-13,861-0.03%
2022/05/23218.0000.0018.0523,9850.05%
2022/05/20218.1000.0017.9524,0510.05%
2022/05/16117.40117.5017.5504,0120.00%
2022/05/131017.8000.0017.80103,9580.25%
2022/05/1200.000.217.6517.30-0.23,961-0.01%
2022/05/11218.7000.0018.7523,7960.05%
2022/05/09119.6000.0019.5513,6870.03%
2022/05/05320.4500.0020.3533,8160.08%
2022/05/04520.5100.0020.3053,8810.13%
2022/05/03121.60121.1020.7003,8590.00%
2022/04/2100.000.221.2521.15-0.23,674-0.01%
2022/04/200.220.9500.0021.150.23,7010.01%
2022/04/1400.001120.9821.05-113,967-0.28%
2022/04/13120.60120.9020.9003,9870.00%
2022/04/06921.4000.0021.5094,1300.22%
2022/03/2800.00221.5521.50-24,754-0.04%
2022/03/23221.3500.0021.3524,6940.04%
2022/03/180.421.2000.0021.150.45,2330.01%
2022/03/1700.00220.8520.95-25,248-0.04%
2022/03/16220.4500.0020.4525,2840.04%
2022/03/092019.5000.0019.55205,4020.37%
2022/03/08219.5000.0019.2025,4940.04%
2022/03/07220.3000.0020.1525,4240.04%
2022/03/04221.5500.0021.4525,4580.04%
2022/02/22322.5000.0022.4535,7720.05%
2022/02/14222.5300.0022.4026,2960.03%
2022/01/26121.9000.0022.0516,7210.01%
2022/01/20222.9000.0023.2527,5360.03%
2022/01/0700.00123.5023.50-17,758-0.01%
2022/01/040.124.0000.0023.900.18,0330.00%
2022/01/030.124.0000.0024.100.18,2360.00%
2021/12/28224.35224.3524.2508,9120.00%
2021/12/27124.60324.9524.55-28,969-0.02%
2021/12/242.224.43124.5024.551.28,8720.01%
2021/12/16123.4500.0023.40111,7090.01%
2021/12/14324.7500.0023.60311,6740.03%
2021/12/1000.00123.8023.80-111,436-0.01%
2021/12/07325.12324.6024.55011,3640.00%
2021/12/02124.3000.0024.55111,5210.01%
2021/11/30123.9000.0024.15111,4980.01%
2021/11/2900.002023.5023.70-2011,497-0.17%
2021/11/262024.7000.0024.352011,4920.17%
2021/11/23124.9000.0024.30112,1810.01%
2021/11/19225.0800.0025.00212,7940.02%
2021/11/1700.00124.8524.90-113,576-0.01%
2021/11/16125.5000.0025.45114,0310.01%
2021/11/08125.5500.0025.50114,8300.01%
2021/11/0500.00224.7525.20-214,893-0.01%
2021/11/02125.8000.0025.75114,5980.01%
2021/11/01124.7500.0024.70114,1400.01%
2021/10/29123.601323.8924.00-1213,986-0.09%
2021/10/27323.2000.0023.20313,9480.02%
2021/10/2000.00523.7523.90-514,407-0.03%
2021/10/1900.00523.9023.75-514,536-0.03%
2021/10/18524.1500.0023.75514,6960.03%
2021/10/1400.00523.4023.30-514,915-0.03%
2021/10/13523.005023.6022.95-4514,981-0.30%
2021/10/1200.003023.2023.35-3015,093-0.20%
2021/10/082024.6500.0023.802015,1970.13%
2021/10/071124.53224.4524.60915,3410.06%
2021/10/064225.783625.0324.40615,6830.04%
2021/10/056725.95726.1726.206015,8450.38%
2021/10/0400.00226.4026.00-216,253-0.01%
2021/10/01527.71427.0526.60117,4580.01%
2021/09/30127.90327.8328.15-219,544-0.01%
2021/09/291227.751927.6327.35-720,578-0.03%
2021/09/28329.37228.7528.00120,7980.00%
2021/09/273629.102729.0129.10920,7380.04%
2021/09/243927.454128.1627.50-220,876-0.01%
2021/09/17126.1500.0025.90121,4370.00%
2021/09/14227.00226.5026.50023,0560.00%
2021/09/13426.75226.9526.95224,3840.01%
2021/09/10126.8000.0026.90124,9830.00%
2021/09/07226.9500.0026.85225,1560.01%
2021/09/06227.2000.0027.05225,2370.01%
2021/09/01428.13528.1028.05-126,3060.00%
2021/08/30229.201029.5528.80-828,273-0.03%
2021/08/27230.20230.4529.80028,8640.00%
2021/08/2600.00230.6030.40-230,057-0.01%
2021/08/24430.092129.9030.20-1730,105-0.06%
2021/08/232529.272129.4729.80429,9920.01%
2021/08/205628.896329.4129.35-729,683-0.02%
2021/08/19227.7500.0027.25229,2320.01%
2021/08/18226.437227.1627.65-7028,981-0.24%
2021/08/177127.72128.0527.207029,0340.24%
2021/08/1600.001028.0028.20-1029,325-0.03%
2021/08/12528.00828.3227.45-329,479-0.01%
2021/08/11527.15727.3927.25-229,712-0.01%
2021/08/0200.00127.9528.10-133,8570.00%
2021/07/292728.82728.5528.852034,0380.06%
2021/07/28126.40127.5026.75034,0430.00%
2021/07/26128.1000.0028.10134,3970.00%
2021/07/23129.05128.5029.00034,5420.00%
2021/07/22428.0100.0027.90434,6170.01%
2021/07/21128.3000.0027.95134,7290.00%
2021/07/19429.69329.5529.75135,7620.00%
2021/07/16529.30130.0029.55437,0510.01%
2021/07/15528.93128.4029.80437,2960.01%
2021/07/14129.0000.0028.65137,3890.00%
2021/07/13128.95328.6528.55-237,654-0.01%
2021/07/12530.4000.0030.00537,3730.01%
2021/07/09231.2810031.3530.60-9837,170-0.26%
2021/07/0821331.2110131.2131.2011237,2000.30% 大買/大賣/鉅額交易
2021/07/072131.425131.4033.00-3037,498-0.08%
2021/07/063731.062730.8830.201036,6040.03%
2021/07/051028.91729.4129.30335,6900.01%
2021/07/02729.676.529.4428.750.535,6790.00%
2021/07/012329.542929.5629.15-635,241-0.02%
2021/06/3015229.0116029.0729.10-834,075-0.02% 大買/大賣/
2021/06/2912.428.09128.1027.9511.433,4560.03%
2021/06/2825.127.724627.8028.05-20.933,345-0.06%
2021/06/25528.151128.2228.40-633,139-0.02%
2021/06/241027.931028.2528.05033,2300.00%
2021/06/232928.627428.3328.00-4532,962-0.14%
2021/06/225128.753228.6128.351932,1330.06%
2021/06/212326.6941.626.7927.20-18.631,048-0.06%
2021/06/18126.107626.0526.20-7530,521-0.25%
2021/06/179026.0400.0026.059030,5150.29%
2021/06/16525.801126.0025.75-630,607-0.02%
2021/06/112126.283725.9225.80-1630,806-0.05%
2021/06/0900.00426.0925.80-430,328-0.01%
2021/06/082927.053626.7026.95-730,281-0.02%
2021/06/073826.613926.8726.75-130,0780.00%
2021/06/0411.526.60726.6625.454.529,1760.02%
2021/06/035026.097325.6526.30-2328,926-0.08%
2021/06/0215624.6611124.5825.004527,7370.16% 大買/大賣/
2021/06/0100.0013023.5024.05-13027,738-0.47% 大賣/鉅額交易
2021/05/311023.804023.4523.45-3028,031-0.11%
2021/05/2800.00423.3823.40-428,241-0.01%
2021/05/27122.7500.0022.55128,8400.00%
2021/05/2500.001522.3022.45-1529,170-0.05%
2021/05/241122.46222.4322.50929,3060.03%
2021/05/21221.43221.6521.80029,2160.00%
2021/05/19221.7000.0021.65229,8140.01%
2021/05/18120.0500.0021.40129,9670.00%
2021/05/14122.9500.0021.90129,4420.00%
2021/05/1300.001023.2022.75-1029,129-0.03%
2021/05/124626.553825.8624.30828,7840.03%
2021/05/112028.36229.6327.001828,1300.06%
2021/05/101627.85427.5627.701226,8370.04%
2021/05/07526.31426.0326.30126,2990.00%
2021/05/05126.8500.0026.20126,1350.00%
2021/05/03228.4000.0027.75225,6920.01%
2021/04/2900.001329.6829.20-1325,556-0.05%
2021/04/28129.3000.0029.50125,4900.00%
2021/04/2700.00128.9529.05-125,3920.00%
2021/04/2623029.73329.9829.4522725,2770.90% 大買/鉅額交易
2021/04/23228.431929.0328.80-1724,765-0.07%
2021/04/222728.701829.4728.15924,3820.04%
2021/04/211428.56228.5528.501223,2890.05%
2021/04/19127.65428.2028.60-322,984-0.01%
2021/04/16526.701327.4527.35-822,491-0.04%
2021/04/15726.7400.0026.55722,5480.03%
2021/04/14726.67226.8526.50522,4140.02%
2021/04/1332529.1530129.4027.452422,2410.11% 大買/大賣/
2021/04/12526.633327.4627.70-2821,035-0.13%
2021/04/0800.00225.8525.75-220,195-0.01%
2021/04/07225.3500.0025.20220,1890.01%
2021/04/0600.00625.2225.45-621,139-0.03%
2021/03/3100.00125.0525.00-122,0250.00%
2021/03/30225.051025.2825.05-822,293-0.04%
2021/03/29225.2000.0025.15222,5300.01%
2021/03/261224.60124.6024.651122,9660.05%
2021/03/23224.3500.0024.20223,7280.01%
2021/03/19124.3000.0024.35125,4820.00%
2021/03/1800.001224.6024.65-1225,393-0.05%
2021/03/1700.00124.9025.00-125,3530.00%
2021/03/16125.203125.2925.05-3025,596-0.12%
2021/03/151726.01226.2026.001525,4720.06%
2021/03/12126.2500.0026.50125,8620.00%
2021/03/114426.51726.4526.203725,6670.14%
2021/03/10826.51826.4926.60025,3200.00%
2021/03/09525.401026.4026.60-524,847-0.02%
2021/03/0800.00325.7025.25-324,442-0.01%
2021/03/05225.1000.0025.10224,4460.01%
2021/03/0300.00324.8725.10-324,643-0.01%
2021/03/021026.45124.4523.85924,6730.04%
2021/02/26225.0300.0024.55223,8700.01%
2021/02/25124.2500.0024.50123,6280.00%
2021/02/24125.0020125.0523.75-20023,315-0.86% 大賣/鉅額交易
2021/02/2320024.90524.9224.9019522,9230.85% 大買/鉅額交易
2021/02/2200.00224.5824.40-222,613-0.01%
2021/02/1900.00423.6124.00-421,988-0.02%
2021/02/18222.85323.4723.40-121,6730.00%
2021/02/17322.204022.6022.60-3721,185-0.17%
2021/02/0300.00620.0920.10-621,083-0.03%
2021/01/26119.8000.0019.70120,7530.00%
2021/01/25120.1500.0020.25120,6810.00%
2021/01/14320.8000.0021.10320,3170.01%
2021/01/121021.4000.0021.651019,9360.05%
2021/01/1100.00823.1622.75-819,579-0.04%
2021/01/0800.002023.1423.00-2019,476-0.10%
2021/01/0600.00122.8022.30-119,005-0.01%
2021/01/051522.15422.2922.401118,6200.06%
2021/01/043823.392523.6623.001318,2980.07%
2020/12/312023.1800.0023.252017,8060.11%
2020/12/291324.73523.5523.55817,2640.05%
2020/12/2825.622.8025.623.0523.30016,0480.00%
2020/12/25222.45123.0022.00115,0750.01%
2020/12/24622.421022.5022.60-414,630-0.03%
2020/12/22622.49222.7521.10414,0340.03%
2020/12/211521.95621.9822.15913,3560.07%
2020/12/18221.85321.3521.70-112,909-0.01%
2020/12/17221.901021.6021.65-812,765-0.06%
2020/12/162621.981721.8821.95912,3310.07%
2020/12/15520.651220.8720.85-711,296-0.06%
2020/12/1400.00520.0020.05-510,747-0.05%
2020/12/11619.67520.2519.70111,0010.01%
2020/12/10519.85920.2720.05-410,978-0.04%
2020/12/08419.5100.0019.80410,8760.04%
2020/12/04218.85318.5518.75-110,758-0.01%
2020/12/03318.8500.0018.65310,8340.03%
2020/12/02519.5000.0019.20510,9830.05%
2020/12/0100.005.719.1919.40-5.710,885-0.05%
2020/11/30219.15519.1519.05-310,762-0.03%
2020/11/27318.60518.0018.50-210,297-0.02%
2020/11/2600.001017.5318.10-1010,050-0.10%
2020/11/25716.98717.0716.95010,4200.00%
2020/11/18217.1000.0017.05212,6900.02%
2020/11/13517.35517.7016.85012,7200.00%
2020/11/1100.001017.1517.05-1012,385-0.08%
2020/11/09516.5000.0016.50512,3060.04%
2020/11/04516.4000.0016.35512,4900.04%
2020/10/271517.401417.5817.35112,4060.01%
2020/10/2600.001517.3717.40-1512,249-0.12%
2020/10/23416.651516.7316.80-1112,015-0.09%
2020/10/201016.0500.0016.001011,8980.08%
2020/10/142116.66616.7016.651512,1120.12%
2020/09/2800.00516.8016.90-512,652-0.04%
2020/09/25516.5500.0016.50512,7260.04%
2020/09/24817.1300.0016.70812,6230.06%
2020/09/23717.50717.7517.65012,4870.00%
2020/09/22517.5000.0017.45512,4660.04%
2020/09/21718.101218.3917.90-512,326-0.04%
2020/09/18718.252118.3818.25-1412,286-0.11%
2020/09/17718.25318.2518.20412,2450.03%
2020/09/16718.662618.4118.55-1912,087-0.16%
2020/09/1500.001717.9317.90-1711,716-0.15%
2020/09/14217.752417.8117.70-2211,687-0.19%
2020/09/11917.594017.8517.45-3111,673-0.27%
2020/09/101517.66617.7517.70911,8600.08%
2020/09/098217.423017.4117.455212,5030.42%
2020/09/08517.50117.3017.25412,4630.03%
2020/09/07517.612017.7817.40-1512,358-0.12%
2020/09/04416.90317.0017.05112,1130.01%
2020/09/033017.03217.3017.202812,3880.23%
2020/09/021216.64116.6517.001112,2530.09%
2020/09/01317.05317.0817.05012,1170.00%
2020/08/31716.95717.1017.45011,8520.00%
2020/08/284016.335816.3116.40-1811,091-0.16%
2020/08/27515.152015.5915.15-1510,286-0.15%
2020/08/262015.1800.0015.30209,4350.21%
2020/08/17515.05515.2015.0509,6220.00%
2020/08/10515.4000.0015.0059,7910.05%
2020/07/2900.00414.3814.30-410,326-0.04%
2020/07/2700.00314.2514.15-310,380-0.03%
2020/07/21515.0500.0014.90510,3470.05%
2020/07/2000.005314.9215.10-5310,242-0.52%
2020/07/1700.001214.5014.45-1210,072-0.12%
2020/07/161214.952115.0014.90-910,092-0.09%
2020/07/1517114.9410014.7514.757110,0120.71% 大買/
2020/07/10214.3500.0013.95210,0230.02%
2020/07/07414.6300.0014.4549,9540.04%
2020/07/0200.001014.2014.15-1010,050-0.10%
2020/07/0100.001014.3514.35-1010,140-0.10%
2020/06/292013.9800.0014.002010,1810.20%
2020/06/1800.00214.8514.85-210,179-0.02%
2020/06/17314.92115.0514.75210,1120.02%
2020/06/16314.982014.5815.10-179,644-0.18%
2020/06/151014.10813.9513.7528,9730.02%
2020/06/10814.00514.3013.8539,1040.03%
2020/06/0900.00313.7713.90-39,041-0.03%
2020/06/0500.00613.5013.65-69,508-0.06%
2020/06/0300.001113.9013.75-119,877-0.11%
2020/06/0100.00113.2013.25-110,142-0.01%
2020/05/2800.00713.2613.10-710,702-0.07%
2020/05/2700.00112.6512.60-110,775-0.01%
2020/05/2600.001512.4012.40-1512,142-0.12%
2020/05/22712.3000.0012.20713,9030.05%
2020/05/1900.001512.8212.80-1514,879-0.10%
2020/05/1800.00512.2512.25-514,976-0.03%
2020/05/15112.0000.0012.00115,1740.01%
2020/05/142212.2200.0012.052215,2080.14%
2020/05/1200.001612.5912.60-1615,106-0.11%
2020/05/11512.5000.0012.55515,0210.03%
2020/05/08812.1500.0012.15814,9630.05%
2020/05/07712.4400.0012.30714,8390.05%
2020/05/061712.5400.0012.451714,4090.12%
2020/04/29113.3500.0013.15114,2170.01%
2020/04/2800.00113.0013.10-114,145-0.01%
2020/04/2700.00313.0513.00-314,252-0.02%
2020/04/24112.4500.0012.40114,1830.01%
2020/04/21313.0000.0012.40314,3600.02%
2020/04/2000.00313.0513.05-314,296-0.02%
2020/04/1700.00113.1513.00-114,282-0.01%
2020/04/1500.001513.2313.35-1514,176-0.11%
2020/04/141112.6500.0012.601114,0420.08%
2020/04/0900.00512.5012.55-514,554-0.03%
2020/04/0800.00512.4012.50-514,715-0.03%
2020/04/0600.00412.2812.35-414,582-0.03%
2020/04/0100.00112.0011.95-114,596-0.01%
2020/03/271011.5500.0011.401014,8440.07%
2020/03/26211.7000.0011.60214,7890.01%
2020/03/2500.0010311.6911.65-10314,807-0.70% 大賣/鉅額交易
2020/03/2410011.2500.0011.2510014,6700.68%
2020/03/19210.702310.7510.70-2114,718-0.14%
2020/03/18512.1800.0011.85514,7530.03%
2020/03/171212.83312.6712.75914,6230.06%
2020/03/16412.8500.0012.75414,4770.03%
2020/03/1310813.2310712.9613.50114,2710.01% 大買/大賣/
2020/03/122014.8400.0014.352014,0180.14%
2020/03/111715.691615.9715.90113,8310.01%
2020/03/10116.351516.4516.45-1413,569-0.10%
2020/03/091916.421416.9716.20513,2850.04%
2020/03/06417.03116.9016.90313,0050.02%
2020/03/05217.33117.7517.50112,6560.01%
2020/03/04517.9500.0017.60512,3930.04%
2020/03/03118.409018.2818.05-8911,946-0.74%
2020/03/0210218.053418.1517.906811,5850.59% 大買/
2020/02/273018.761618.4618.201411,0170.13%
2020/02/26917.314918.0418.05-409,546-0.42%
2020/02/25416.801816.6116.45-148,046-0.17%
2020/02/24516.39116.4016.6047,7370.05%
2020/02/2100.00916.0716.25-97,447-0.12%
2020/02/202016.08216.1516.10187,1570.25%
2020/02/19215.751315.7315.85-116,594-0.17%
2020/02/17314.5000.0014.5035,9580.05%
2020/02/1200.00214.1514.05-25,987-0.03%
2020/02/1100.00114.1014.10-16,007-0.02%
2020/02/04113.5000.0013.4515,9730.02%
2020/01/302013.621813.8013.6025,8110.03%
2020/01/161014.70214.7514.8585,6450.14%
2020/01/1300.00515.3015.20-55,521-0.09%
2020/01/0800.00315.2015.20-35,523-0.05%
2020/01/07115.6000.0015.6015,4170.02%
2020/01/03116.2500.0015.7015,0730.02%
2020/01/02115.65615.8015.75-54,772-0.10%
2019/12/3100.00514.8515.05-54,537-0.11%
2019/12/3000.001014.8515.00-104,477-0.22%
2019/12/2600.00714.8714.95-74,265-0.16%
2019/12/1700.00514.5014.55-53,473-0.14%
2019/12/1300.00613.8514.10-63,149-0.19%
2019/12/0900.00213.6513.75-22,715-0.07%
2019/12/061013.40413.4313.4562,6090.23%
2019/11/28213.2500.0013.2022,4980.08%
2019/11/27213.2500.0013.2522,5300.08%
2019/11/26113.2500.0013.1512,5260.04%
2019/11/12213.1500.0013.1522,5530.08%
2019/11/06213.6000.0013.5522,3950.08%
2019/10/30213.6500.0013.6522,3160.09%
2019/10/211013.8000.0013.85102,2970.44%
2019/10/1600.00513.5013.60-52,241-0.22%
2019/10/01113.8500.0013.8512,4990.04%
2019/09/27513.7000.0013.6552,5160.20%
2019/09/19114.5500.0014.5512,5140.04%
2019/08/1500.00213.4513.55-23,329-0.06%
2019/08/06114.05114.0514.3003,4380.00%
2019/07/3100.00515.0514.95-53,691-0.14%
2019/07/25115.2000.0015.2014,3580.02%
2019/07/24515.1000.0015.2054,8200.10%
2019/07/1700.002015.9515.60-204,838-0.41%
2019/07/16415.383415.3416.00-304,789-0.63%
2019/07/0200.00114.9014.90-15,200-0.02%
2019/06/26114.7000.0014.8015,4730.02%
2019/06/2000.00214.9814.90-25,769-0.03%
2019/06/1900.001014.9014.80-106,047-0.17%
2019/06/031214.3100.0014.10129,4490.13%
2019/05/314014.5500.0014.55409,4140.42%
2019/05/28115.1000.0015.5019,2150.01%
2019/05/2000.001015.7015.70-109,633-0.10%
2019/05/1500.00115.8515.90-110,090-0.01%
2019/05/14115.3000.0015.45110,1990.01%
2019/05/1300.00815.4015.30-810,319-0.08%
2019/05/10416.001215.8715.50-810,295-0.08%
2019/05/09216.5300.0016.40210,1470.02%
2019/05/08316.5800.0016.70310,1220.03%
2019/05/061116.9700.0016.751110,0560.11%
2019/05/023217.98218.3017.70309,8480.30%
2019/04/301317.693217.8718.10-199,508-0.20%
2019/04/2400.00217.1016.90-28,990-0.02%
2019/04/2300.00116.9517.00-18,962-0.01%
2019/04/17216.8300.0016.8528,8610.02%
2019/04/16216.8500.0017.0028,8580.02%
2019/04/1500.00216.7016.90-28,825-0.02%
2019/04/12516.6700.0016.3558,7820.06%
2019/04/1000.00217.3017.00-28,621-0.02%
2019/04/09117.10217.0517.05-18,563-0.01%
2019/04/08217.3000.0017.2028,4870.02%
2019/04/03517.5400.0017.4058,4140.06%
2019/04/021017.55617.5217.6548,3620.05%
2019/03/29217.10617.1317.05-48,137-0.05%
2019/03/28517.10517.0517.2008,1150.00%
2019/03/27117.25317.2317.20-28,136-0.02%
2019/03/26817.115.117.3517.102.98,0960.04%
2019/03/25517.0500.0017.0558,0340.06%
2019/03/22617.523717.8917.45-317,913-0.39%
2019/03/211218.23918.2918.1537,6440.04%
2019/03/201918.13818.1818.05117,5080.15%
2019/03/192919.62518.9018.90247,1760.33%
2019/03/183220.94220.9320.75306,6780.45%
2019/03/152019.861520.3220.8556,3620.08%
2019/03/143419.22219.2519.30325,5340.58%
2019/03/13719.27218.9518.9555,4650.09%
2019/03/12218.75119.0019.0015,1690.02%
2019/03/08117.0000.0016.9514,8380.02%
2019/03/06517.40517.6517.8004,8380.00%
2019/03/0500.001217.7517.65-124,744-0.25%
2019/02/2600.002018.0017.80-204,707-0.42%
2019/02/254017.952017.9517.95204,5840.44%
2019/02/201217.1500.0017.20124,4480.27%
2019/02/1400.00117.2517.15-14,070-0.02%
2019/02/1300.00116.4516.40-13,827-0.03%
2019/02/1200.00715.9916.05-73,718-0.19%
2019/01/30215.1300.0015.1523,5740.06%
2019/01/28415.0500.0015.0543,6080.11%
2019/01/251014.851014.9014.9503,6210.00%
2019/01/2400.00214.6014.80-23,623-0.06%
2019/01/1800.00314.5014.50-33,634-0.08%
2019/01/0900.00114.3014.35-13,755-0.03%
2019/01/08114.1500.0014.1513,7300.03%
2018/12/28114.3500.0014.2513,9180.03%
2018/12/25114.2000.0014.2014,0460.02%
2018/12/22214.8500.0014.8524,0000.05%
2018/12/18215.6000.0015.5524,0380.05%
2018/12/14115.9000.0015.8514,0880.02%
2018/12/12215.9500.0016.0524,1230.05%
2018/12/10116.1000.0015.8014,2040.02%
2018/12/07116.7000.0016.6014,1210.02%
2018/12/0600.00116.4516.45-14,073-0.02%
2018/12/03117.5500.0017.5014,1100.02%
2018/11/2300.00117.0016.35-13,702-0.03%
2018/11/22116.7500.0016.7013,5190.03%
2018/11/1900.00516.2016.50-53,520-0.14%
2018/11/13515.8000.0016.0053,7660.13%
2018/11/1200.00916.2016.15-93,917-0.23%
2018/11/091116.2200.0016.05113,9790.28%
2018/11/0700.00516.1516.30-54,070-0.12%
2018/11/06516.0500.0016.0554,1690.12%
2018/10/29115.0500.0015.1014,7220.02%
2018/10/16116.9500.0016.9015,6530.02%
2018/09/2700.00221.6521.35-25,676-0.04%
2018/09/20221.3800.0021.2525,7780.03%
2018/08/3000.00123.2523.10-15,750-0.02%
2018/08/24123.1500.0023.0015,8060.02%
2018/08/23523.30523.5523.8005,7830.00%
2018/08/07325.50325.4524.5005,0410.00%
2018/08/0100.001627.3927.55-164,725-0.34%
2018/07/303726.923227.1527.6054,3130.12%
2018/07/1000.00224.8024.90-24,040-0.05%
2018/07/091124.98124.8024.90103,9700.25%
2018/07/04223.7500.0023.7024,0010.05%
2018/06/26126.2000.0026.0513,6350.03%
2018/06/20228.4500.0028.5523,5040.06%
2018/06/14230.8000.0030.6523,4620.06%
2018/05/22233.7000.0033.1024,1150.05%
2018/05/11533.80533.6934.6504,1980.00%
2018/04/20137.9500.0037.2014,7030.02%
2018/04/1000.00235.1535.45-25,281-0.04%
2018/03/31032.6000.0032.6005,3800.00%
2018/03/30132.85132.3532.3505,5210.00%
2018/03/21234.65134.2534.2515,9320.02%
2018/03/20135.7000.0035.1516,1750.02%
2018/03/0900.00137.1036.80-16,687-0.01%
2018/03/0800.00136.6536.50-16,698-0.01%
2018/03/0700.00136.1036.10-16,789-0.01%
2018/03/061934.052034.6736.10-16,922-0.01%
2018/03/05437.08137.5036.1536,9350.04%
2018/03/02637.18337.9537.6536,9670.04%
2018/03/01137.3000.0037.3516,9920.01%
2018/02/27336.72236.9036.5516,9650.01%
2018/02/2600.00136.9537.00-16,882-0.01%
2018/02/09131.6000.0031.5517,0230.01%
2018/01/19135.70436.2036.45-37,686-0.04%
2018/01/1600.00137.6537.95-17,750-0.01%
2018/01/1200.00537.2537.20-58,164-0.06%
2018/01/10237.2500.0037.2528,3550.02%
2018/01/09838.13438.4038.0048,2910.05%
2018/01/08538.45238.0538.0038,2520.04%
2018/01/05141.20341.2041.50-28,010-0.02%
榮成 相關文章