台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)
可現股當沖
  • 股價
    112.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.45%
  • 成交量
    5,166
  • 產業
    上市 電腦週邊類股
  • 1459人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光寶科 (2301)籌碼相關-國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/2295100105110115Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.000112.00111.0007,3240.00%
2025/02/1400.002109.50109.00-27,416-0.03%
2025/02/1300.004.5110.11111.00-4.57,589-0.06%
2025/02/0500.002108.50108.50-27,854-0.03%
2025/02/042107.007107.79106.50-57,999-0.06%
2025/01/2200.002109.00109.00-27,942-0.03%
2025/01/2000.002108.50108.00-27,813-0.03%
2025/01/1700.001107.00107.00-17,672-0.01%
2025/01/1600.003.2106.94107.50-3.27,616-0.04%
2025/01/0900.005103.00104.00-57,496-0.07%
2025/01/0800.000102.00101.5007,2950.00%
2025/01/071101.5000.00101.5017,2660.01%
2024/12/251101.5000.00101.0017,5090.01%
2024/12/206100.0000.0099.5067,7600.08%
2024/12/181100.001100.50100.5007,9810.00%
2024/12/135102.0000.00102.0057,9970.06%
2024/12/1200.001104.50104.50-17,990-0.01%
2024/12/1000.001103.00103.00-18,019-0.01%
2024/12/051104.002104.25104.00-18,108-0.01%
2024/12/042103.7500.00104.5028,0770.02%
2024/12/0200.001106.50105.50-18,017-0.01%
2024/11/2900.000.1105.00104.00-0.17,9920.00%
2024/11/2800.000104.00104.0008,1060.00%
2024/11/2600.001107.00107.00-18,112-0.01%
2024/11/252107.261107.50106.0018,0450.01%
2024/11/2200.003106.33107.00-37,755-0.04%
2024/11/2100.003104.00103.50-37,685-0.04%
2024/11/203103.0000.00101.5037,6790.04%
2024/11/1900.001103.00102.50-17,646-0.01%
2024/11/152104.2500.00101.5027,8680.03%
2024/11/1400.003106.50105.00-37,925-0.04%
2024/11/131106.502106.75107.00-17,954-0.01%
2024/11/124106.004107.13105.0008,1140.00%
2024/11/112109.0022109.14109.00-208,137-0.25%
2024/11/0800.002105.50105.00-27,721-0.03%
2024/11/0700.001105.00105.00-17,896-0.01%
2024/11/0600.006.5104.23105.50-6.58,137-0.08%
2024/11/01199.7000.00101.0019,1760.01%
2024/10/293102.0000.00103.00310,2710.03%
2024/10/281104.503104.50104.50-210,407-0.02%
2024/10/2400.002103.50103.00-210,892-0.02%
2024/10/231104.0000.00104.00111,1160.01%
2024/10/2111104.552105.75106.00911,5620.08%
2024/10/1800.003106.33104.50-311,751-0.03%
2024/10/173104.176104.42104.50-311,823-0.03%
2024/10/1500.001102.50101.50-112,060-0.01%
2024/10/0900.003101.50100.50-312,411-0.02%
2024/10/08199.5000.0099.70112,8700.01%
2024/10/073101.0000.00101.00313,0630.02%
2024/10/0100.001101.50101.50-113,620-0.01%
2024/09/302100.0000.0099.50214,2550.01%
2024/09/2715100.1016101.00100.00-114,550-0.01%
2024/09/26699.885100.00100.00114,8640.01%
2024/09/2400.001100.0099.60-115,738-0.01%
2024/09/23198.3000.0098.60116,2470.01%
2024/09/201101.0000.0098.70116,5130.01%
2024/09/191101.0000.00100.50116,3970.01%
2024/09/181101.5000.00100.50116,4430.01%
2024/09/1600.001101.00101.50-116,616-0.01%
2024/09/111095.5000.0099.601017,1770.06%
2024/09/1000.001.298.5896.70-1.217,204-0.01%
2024/09/0600.001102.00102.00-117,286-0.01%
2024/09/04199.6000.00100.50117,5160.01%
2024/09/033105.173105.00105.00017,4790.00%
2024/09/0200.001106.50107.00-117,602-0.01%
2024/08/291105.001.2106.25106.50-0.218,2470.00%
2024/08/2800.000.1106.50106.50-0.118,5180.00%
2024/08/261107.502108.00107.50-119,890-0.01%
2024/08/231107.0000.00107.50120,3840.00%
2024/08/221106.0000.00106.50121,1840.00%
2024/08/211106.501108.00107.00022,7560.00%
2024/08/202.1107.0500.00107.002.123,7320.01%
2024/08/1900.003108.50109.00-325,430-0.01%
2024/08/161108.0000.00108.00125,4480.00%
2024/08/152.1108.241109.50107.001.125,5140.00%
2024/08/142.1108.213108.50109.50-0.925,7440.00%
2024/08/131.2106.171107.50108.000.225,7880.00%
2024/08/122104.2500.00105.00226,0590.01%
2024/08/093104.000.5104.00104.002.526,1250.01%
2024/08/081.5102.670.2102.00102.001.326,0960.00%
2024/08/071100.502103.75104.00-126,0360.00%
2024/08/061098.431098.5198.50026,4270.00%
2024/08/05897.611396.4695.90-526,230-0.02%
2024/08/0213107.657106.93106.00625,8810.02%
2024/08/0100.007106.86109.00-725,319-0.03%
2024/07/31399.70199.1099.10224,9110.01%
2024/07/30497.9800.0099.80424,9760.02%
2024/07/294100.38199.8099.80324,9470.01%
2024/07/261100.5000.00102.00124,8080.00%
2024/07/233105.332106.00106.00124,6610.00%
2024/07/223106.5000.00106.00324,5870.01%
2024/07/1900.002108.00109.50-224,533-0.01%
2024/07/1800.004108.13109.50-424,497-0.02%
2024/07/175108.7000.00108.00524,6200.02%
2024/07/161110.004110.00111.00-324,544-0.01%
2024/07/152109.0000.00109.00224,7160.01%
2024/07/121109.005110.00109.00-424,934-0.02%
2024/07/111109.502110.25109.50-125,1380.00%
2024/07/105109.6010110.50109.00-525,515-0.02%
2024/07/096106.752106.50107.00425,2230.02%
2024/07/089106.283107.17107.50625,0790.02%
2024/07/0517107.681108.00107.001624,8790.06%
2024/07/0400.005110.80111.50-524,670-0.02%
2024/07/037108.292108.25108.00524,1190.02%
2024/07/023108.678109.44110.00-523,920-0.02%
2024/07/015109.508109.75110.50-323,860-0.01%
2024/06/288106.883106.50106.00523,8340.02%
2024/06/279106.179107.39108.00023,6620.00%
2024/06/261.2106.501106.50106.500.224,1050.00%
2024/06/216105.6700.00105.00625,0660.02%
2024/06/201106.0000.00106.00125,1500.00%
2024/06/1900.001106.50106.00-125,7520.00%
2024/06/182105.508105.50105.50-626,344-0.02%
2024/06/171107.502107.75108.00-127,3120.00%
2024/06/148107.0000.00107.50827,6800.03%
2024/06/1300.001107.50107.00-127,7510.00%
2024/06/121105.0000.00104.50127,9660.00%
2024/06/113105.5000.00104.00328,1120.01%
2024/06/073107.671107.00107.00228,2180.01%
2024/06/061106.001107.50106.50028,3810.00%
2024/06/051107.001108.00107.00028,4360.00%
2024/06/042.5108.2000.00107.002.528,4990.01%
2024/06/033109.503111.00110.50028,3100.00%
2024/05/317108.431111.50107.50628,1500.02%
2024/05/303109.830111.00108.00327,6600.01%
2024/05/292114.756116.83113.50-427,362-0.01%
2024/05/2843119.4939116.55116.50427,1550.01%
2024/05/273121.6763121.25121.00-6026,700-0.22%
2024/05/247111.3614113.04114.50-725,745-0.03%
2024/05/2316111.9434.6110.73112.00-18.624,932-0.07%
2024/05/2200.004103.00103.50-423,346-0.02%
2024/05/200.4101.0000.00100.500.423,2190.00%
2024/05/178100.945101.40100.00323,0380.01%
2024/05/1613101.7300.00100.501322,8650.06%
2024/05/151104.0015104.50104.50-1422,615-0.06%
2024/05/1416.2103.502103.50103.5014.222,8220.06%
2024/05/134104.504104.75105.00022,8600.00%
2024/05/101102.5019.6103.95105.00-18.622,805-0.08%
2024/05/082100.753101.17101.50-122,2470.00%
2024/05/063.2100.0100.0099.403.222,0680.01%
2024/05/033101.331102.0099.70222,0990.01%
2024/05/02299.8500.0099.10222,0260.01%
2024/04/302100.5000.00100.00221,8950.01%
2024/04/265101.5000.00101.00522,4960.02%
2024/04/25199.801100.0099.40022,5570.00%
2024/04/24297.60397.6098.40-122,4410.00%
2024/04/23395.03195.5094.60222,4950.01%
2024/04/2200.00297.1096.80-222,353-0.01%
2024/04/19296.6500.0096.10222,3270.01%
2024/04/18298.10598.2699.00-322,146-0.01%
2024/04/17495.98196.5096.30322,0600.01%
2024/04/16796.2400.0095.30722,1430.03%
2024/04/152100.5000.00102.00221,6690.01%
2024/04/122103.2500.00103.00221,5130.01%
2024/04/111103.0000.00104.00121,4930.00%
2024/04/101104.002104.50103.50-121,4330.00%
2024/04/090104.005104.00104.00-521,390-0.02%
2024/04/0810104.857105.36105.00321,3600.01%
2024/04/034104.254104.50104.00021,2840.00%
2024/04/026104.1720.3103.27104.00-14.321,089-0.07%
2024/04/0130.1100.877101.64100.0023.120,5750.11%
2024/03/2919100.687101.36101.001220,4040.06%
2024/03/2818108.112107.75106.001619,4940.08%
2024/03/277.2113.700.2115.00112.507.119,0280.04%
2024/03/2610.2117.106.2119.58120.50418,6450.02%
2024/03/257.4118.667118.36119.000.418,5010.00%
2024/03/225120.302120.50121.50318,3730.02%
2024/03/215124.101123.50123.50417,7760.02%
2024/03/2016122.1622.2122.29123.00-6.217,149-0.04%
2024/03/1900.006116.25116.00-616,220-0.04%
2024/03/185110.901112.00112.00416,0140.02%
2024/03/152112.5000.00112.00215,8770.01%
2024/03/144.2112.4100.00112.004.215,7540.03%
2024/03/136.1113.854.2115.00114.501.915,6580.01%
2024/03/127.1114.9300.00115.007.115,4210.05%
2024/03/111113.5000.00113.50115,3000.01%
2024/03/085113.607115.14114.00-215,216-0.01%
2024/03/073112.001111.00111.00214,9550.01%
2024/03/064113.7500.00113.50414,9230.03%
2024/03/058114.1911113.36114.00-315,414-0.02%
2024/03/043114.174115.13114.00-115,340-0.01%
2024/03/015112.503.1112.03112.501.915,1030.01%
2024/02/2916109.193110.00109.501314,9220.09%
2024/02/277107.508110.31107.50-114,665-0.01%
2024/02/2623107.4300.00107.002314,2180.16%
2024/02/231110.001110.00108.50014,3890.00%
2024/02/2200.001108.00108.50-114,475-0.01%
光寶科 相關文章