麗正 (2302)-國票-嘉義券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.20
漲跌
▼0.15
漲幅
-0.82%
成交量
207張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	2	18.55	1	18.60	18.35	1	575	0.17%
2024/06/11	7	18.80	3	19.00	18.15	4	579	0.69%
2024/06/07	1	18.95	1	19.10	18.90	0	576	0.00%
2024/06/04	2	18.65	5	18.85	18.65	-3	572	-0.52%
2024/06/03	4	18.70	0	0.00	18.70	4	562	0.71%
2024/05/31	8	19.14	0	0.00	19.00	8	564	1.42%
2024/05/30	4	19.10	2	19.20	19.00	2	565	0.35%
2024/05/29	6	19.43	2	19.50	19.50	4	564	0.71%
2024/05/28	0	0.00	3	19.42	19.20	-3	560	-0.54%
2024/05/27	5	19.09	0	0.00	19.10	5	555	0.90%
2024/05/24	0	0.00	5	20.30	19.35	-5	567	-0.88%
2024/05/23	5	19.80	0	0.00	19.80	5	519	0.96%
2024/05/20	2	18.10	0	0.00	18.00	2	459	0.44%
2024/02/26	0	0.00	12	20.40	20.35	-12	581	-2.06%
2024/02/19	0	0.00	1	18.50	18.75	-1	464	-0.22%
2024/01/24	1	18.45	0	0.00	18.45	1	438	0.23%
2024/01/17	0	0.00	5	19.20	18.55	-5	365	-1.37%
2024/01/05	0	0.00	1	17.95	17.95	-1	264	-0.38%
2023/12/07	1	18.60	0	0.00	18.50	1	263	0.38%
2023/10/24	12	18.66	0	0.00	18.70	12	351	3.41%
2023/10/23	0	0.00	3	19.35	18.60	-3	346	-0.87%
2023/10/18	3	17.00	0	0.00	17.05	3	335	0.90%
2023/08/30	0	0.00	5	18.05	18.05	-5	871	-0.57%
2023/08/14	5	16.90	0	0.00	16.95	5	1,332	0.38%
2023/08/08	0	0.00	0.3	17.75	17.65	-0.3	1,344	-0.02%
2023/07/19	0	0.00	1	18.40	18.00	-1	1,413	-0.07%
2023/07/14	0.1	19.00	0	0.00	18.90	0.1	1,457	0.00%
2023/07/12	1	19.85	0	0.00	19.65	1	1,490	0.07%
2023/07/11	0.2	19.90	0	0.00	19.95	0.2	1,539	0.01%
2023/07/03	0	0.00	2	20.10	20.15	-2	1,915	-0.10%
2023/06/29	2	20.15	0	0.00	20.00	2	2,332	0.09%
2023/06/27	0	0.00	1	19.75	19.70	-1	2,421	-0.04%
2023/06/26	1	19.70	0	0.00	19.60	1	2,463	0.04%
2023/06/20	5	20.00	0	0.00	20.05	5	2,712	0.18%
2023/06/16	0	0.00	7	21.10	20.90	-7	3,268	-0.21%
2023/06/14	7	21.25	5	21.45	21.40	2	3,333	0.06%
2023/06/08	0	0.00	5	21.65	21.35	-5	3,537	-0.14%
2023/06/02	1	20.85	1	21.30	20.95	0	3,612	0.00%
2023/06/01	2	21.68	0	0.00	21.25	2	3,671	0.05%
2023/05/31	0	20.60	0	0.00	20.70	0	3,551	0.00%
2023/05/18	0	0.00	10	19.50	19.45	-10	3,298	-0.30%
2023/05/09	5	19.35	0	0.00	19.40	5	3,395	0.15%
2023/04/21	5	21.05	0	0.00	20.95	5	3,352	0.15%
2023/04/12	5	23.20	5	22.80	22.75	0	3,071	0.00%
2023/04/11	3	23.40	13	23.17	22.70	-10	3,017	-0.33%
2023/04/10	9	22.73	0	0.00	23.00	9	2,941	0.31%
2023/04/07	13	22.19	21	22.69	23.10	-8	2,853	-0.28%
2023/03/31	9	23.05	5	22.75	22.85	4	2,669	0.15%
2023/03/30	0	0.00	5	23.05	22.55	-5	2,479	-0.20%
2023/03/24	2	22.20	2	22.30	22.30	0	2,078	0.00%
2023/03/22	25	22.54	26	22.55	22.35	-1	1,788	-0.06%
2023/03/21	23	20.97	15	21.48	21.75	8	1,402	0.57%
2023/03/20	10	19.95	10	19.80	19.80	0	1,198	0.00%
2023/03/17	0	0.00	20	19.20	19.35	-20	1,140	-1.75%
2023/03/16	25	20.05	25	19.00	18.90	0	1,108	0.00%
2023/03/15	20	19.85	0	0.00	19.90	20	949	2.11%
2023/03/10	0	0.00	1	19.30	19.55	-1	856	-0.12%
2023/03/08	0	0.00	10	19.15	19.10	-10	806	-1.24%
2023/03/07	0	0.00	20	19.50	19.55	-20	794	-2.52%
2023/03/06	30	19.08	0	0.00	19.25	30	732	4.10%
2023/02/20	0	0.00	1	17.60	17.70	-1	723	-0.14%
2023/02/17	0	0.00	21	17.60	17.60	-21	738	-2.84%
2023/02/15	10	17.50	0	0.00	17.85	10	758	1.32%
2023/02/14	15	17.83	1	17.75	17.75	14	789	1.77%
2023/02/09	1	17.15	2	17.35	17.60	-1	896	-0.11%
2023/02/08	1	17.20	10	17.20	17.30	-9	885	-1.02%
2023/02/07	11	17.50	0	0.00	17.55	11	877	1.25%
2023/02/03	1	17.00	0	0.00	16.90	1	837	0.12%
2023/02/02	6	17.15	0	0.00	17.00	6	835	0.72%
2022/12/23	0	0.00	10	16.70	17.05	-10	820	-1.22%
2022/12/14	10	18.60	0	0.00	18.55	10	834	1.20%
2022/11/10	0	0.00	18	19.05	18.90	-18	929	-1.94%
2022/11/09	5	18.85	10	18.55	18.85	-5	920	-0.54%
2022/11/08	20	19.25	0	0.00	18.35	20	898	2.23%
2022/10/05	0	0.00	5	16.50	16.10	-5	984	-0.51%
2022/10/03	5	15.95	0	0.00	15.80	5	1,016	0.49%
2022/09/23	0	0.00	1	17.35	17.20	-1	1,131	-0.09%
2022/09/08	3	17.65	0	0.00	17.75	3	1,601	0.19%
2022/08/24	0	0.00	3	18.90	19.10	-3	1,771	-0.17%
2022/08/02	3	15.95	0	0.00	16.05	3	2,630	0.11%
2022/07/29	1	16.70	0	0.00	16.80	1	2,686	0.04%
2022/07/08	0	0.00	4	15.78	15.95	-4	2,521	-0.16%
2022/07/01	4	16.21	0	0.00	15.75	4	2,438	0.16%
2022/06/29	2	19.65	0	0.00	17.85	2	2,338	0.09%
2022/06/24	0	0.00	1	17.50	18.60	-1	1,908	-0.05%
2022/06/20	1	17.10	0	0.00	17.15	1	1,815	0.06%
2022/06/15	0	0.00	1	18.05	18.20	-1	1,760	-0.06%
2022/06/13	0	0.00	2	17.38	17.10	-2	1,690	-0.12%
2022/06/09	0	0.00	5	17.80	17.90	-5	1,670	-0.30%
2022/06/08	0	0.00	1	18.25	17.95	-1	1,655	-0.06%
2022/06/02	1	19.45	0	0.00	19.45	1	1,582	0.06%
2022/05/26	0	0.00	1	19.00	18.15	-1	1,274	-0.08%
2022/05/25	1	19.25	0	0.00	19.10	1	1,193	0.08%
2022/05/24	5	19.60	15	19.22	19.05	-10	1,062	-0.94%
2022/05/23	15	19.07	0	0.00	19.10	15	798	1.88%
2022/05/20	0	0.00	1	17.20	17.40	-1	657	-0.15%
2022/05/18	2	17.20	3	17.22	17.10	-1	579	-0.17%
2022/05/12	11	17.10	10	16.55	16.45	1	434	0.23%
2022/05/11	0	0.00	0.3	16.30	16.10	-0.3	378	-0.07%
2022/05/09	2	16.00	0	0.00	15.95	2	340	0.59%
2022/05/05	1	16.20	1	16.55	16.60	0	261	0.00%
2022/05/03	0	0.00	1	15.00	14.90	-1	170	-0.58%
2022/04/19	3	15.82	0	0.00	15.55	3	177	1.69%
2022/03/04	0	0.00	3	15.70	15.70	-3	283	-1.06%
2022/01/25	0	0.00	3	15.52	15.50	-3	480	-0.62%
2022/01/05	1	17.00	0	0.00	16.95	1	511	0.20%
2022/01/04	1	17.40	0	0.00	17.30	1	507	0.20%
2022/01/03	1	17.60	0	0.00	17.60	1	471	0.21%
2021/12/03	1	17.10	0	0.00	17.30	1	450	0.22%
2021/12/02	2	17.28	0	0.00	17.05	2	452	0.44%
2021/11/30	2	17.00	0	0.00	17.15	2	453	0.44%
2021/09/14	0	0.00	2	16.75	16.90	-2	1,576	-0.13%
2021/09/13	0	0.00	3	17.30	17.05	-3	1,578	-0.19%
2021/09/10	5	17.40	0	0.00	17.10	5	1,582	0.32%
2021/07/23	0	0.00	10	20.90	20.45	-10	1,829	-0.55%
2021/07/21	1	19.75	1	20.15	20.20	0	1,849	0.00%
2021/07/20	1	19.95	1	19.30	19.30	0	1,845	0.00%
2021/07/16	10	20.40	0	0.00	20.25	10	1,854	0.54%
2021/07/13	3	22.28	3	22.03	21.25	0	1,857	0.00%
2021/07/12	0	0.00	3	22.03	22.00	-3	1,784	-0.17%
2021/07/09	3	22.98	0	0.00	22.40	3	1,684	0.18%
2021/07/06	0	0.00	1.1	20.44	20.30	-1.1	1,450	-0.07%
2021/07/05	1	21.30	0	0.00	21.30	1	1,440	0.07%
2021/04/26	0	0.00	2	22.70	22.65	-2	1,294	-0.15%
2021/04/23	0	0.00	3.3	21.00	21.05	-3.3	1,259	-0.26%
2021/04/12	5	22.70	0	0.00	22.75	5	1,321	0.38%
2021/03/04	0	0.00	2	20.40	20.10	-2	2,153	-0.09%
2021/03/03	2	20.05	0	0.00	20.40	2	2,176	0.09%
2021/01/20	0	0.00	1	20.60	20.25	-1	2,689	-0.04%
2021/01/06	0	0.00	1	23.45	23.60	-1	2,937	-0.03%
2021/01/05	1	25.60	0	0.00	24.30	1	2,908	0.03%
2020/12/29	0	0.00	2	24.65	23.80	-2	2,799	-0.07%
2020/12/21	0	0.00	1	26.00	25.10	-1	2,744	-0.04%
2020/12/18	2	26.83	0	0.00	27.80	2	2,680	0.07%
2020/12/17	1	24.45	2	25.90	26.15	-1	2,645	-0.04%
2020/12/15	0	0.00	1	20.70	21.65	-1	2,543	-0.04%
2020/12/14	1	20.50	0	0.00	20.70	1	2,501	0.04%
2020/12/09	0	0.00	1	18.75	18.75	-1	2,432	-0.04%
2020/12/08	0	0.00	2	19.00	19.00	-2	2,450	-0.08%
2020/12/07	2	18.65	0	0.00	19.45	2	2,444	0.08%
2020/11/25	3	20.00	0	0.00	19.70	3	2,535	0.12%
2020/11/24	0	0.00	2	20.48	20.00	-2	2,527	-0.08%
2020/11/19	1	19.80	1	19.50	19.50	0	2,428	0.00%
2020/11/18	0	0.00	1	19.50	19.20	-1	2,419	-0.04%
2020/11/17	1	20.30	0	0.00	19.80	1	2,450	0.04%
2020/10/30	0	0.00	10	17.35	17.10	-10	2,128	-0.47%
2020/10/29	1	17.55	0	0.00	17.95	1	2,096	0.05%
2020/10/27	10	19.80	0	0.00	20.15	10	1,943	0.51%
2020/10/15	0	0.00	2	15.95	16.85	-2	1,621	-0.12%
2020/10/14	0	0.00	4	15.85	16.65	-4	1,563	-0.26%
2020/10/12	0	0.00	1	15.45	15.50	-1	1,519	-0.07%
2020/10/06	3	15.55	0	0.00	15.20	3	1,589	0.19%
2020/09/22	4	16.40	2	17.05	17.25	2	1,400	0.14%
2020/09/21	2	14.75	2	16.30	16.30	0	1,314	0.00%
2020/09/18	0	0.00	7	14.61	14.85	-7	1,234	-0.57%
2020/09/17	7	13.84	0	0.00	13.75	7	1,181	0.59%
2020/09/14	0	0.00	5	13.00	13.00	-5	1,057	-0.47%
2020/09/09	0	0.00	3	11.40	11.40	-3	974	-0.31%
2020/09/07	8	12.00	0	0.00	11.70	8	953	0.84%
2020/03/26	0	0.00	3	5.80	5.80	-3	242	-1.24%
2020/03/16	3	5.54	0	0.00	5.44	3	212	1.41%
2019/10/15	0	0.00	1	7.71	7.72	-1	136	-0.73%
2019/08/20	1	7.91	0	0.00	7.90	1	172	0.58%
2019/07/19	0	0.00	2	8.55	8.55	-2	190	-1.05%
2019/01/21	0	0.00	35	10.41	10.40	-35	670	-5.22%
2019/01/18	1	10.60	0	0.00	10.60	1	574	0.17%
2019/01/08	0	0.00	2	8.58	8.63	-2	272	-0.73%
2018/12/06	7	7.79	2	7.70	7.57	5	214	2.33%
2018/12/05	3	8.19	0	0.00	8.15	3	218	1.37%
2018/12/04	8	8.61	0	0.00	8.42	8	218	3.67%
2018/11/30	0	0.00	3	7.75	7.85	-3	190	-1.58%
2018/10/26	3	6.15	0	0.00	6.12	3	406	0.74%
2018/08/21	5	9.10	5	9.05	9.07	0	1,777	0.00%
2018/08/20	10	9.85	5	9.50	9.30	5	1,768	0.28%
2018/08/17	0	0.00	10	9.60	9.50	-10	1,742	-0.57%
2018/08/16	10	9.24	0	0.00	9.60	10	1,716	0.58%
2018/08/15	10	8.50	0	0.00	8.96	10	1,688	0.59%
2018/08/13	0	0.00	12	7.30	7.42	-12	1,646	-0.73%
2018/08/10	0	0.00	10	7.84	7.80	-10	1,634	-0.61%
2018/07/12	2	9.68	0	0.00	9.65	2	1,513	0.13%
2018/07/09	5	9.79	0	0.00	9.76	5	1,472	0.34%
2018/07/06	2	10.00	0	0.00	10.25	2	1,438	0.14%
2018/07/05	2	11.00	0	0.00	10.95	2	1,398	0.14%
2018/07/03	20	10.73	10	10.50	10.75	10	1,201	0.83%
2018/07/02	10	9.59	0	0.00	9.79	10	1,111	0.90%
2018/06/12	0	0.00	4	10.60	10.60	-4	851	-0.47%
2018/06/07	0	0.00	3	10.35	10.05	-3	733	-0.41%
2018/06/05	5	9.39	0	0.00	9.39	5	571	0.87%
2018/06/04	0	0.00	6	8.54	8.54	-6	617	-0.97%
2018/06/01	0	0.00	2	7.77	7.77	-2	599	-0.33%