鴻海 (2317)-國票-嘉義券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
146.0
漲跌
▲1.0
漲幅
+0.69%
成交量
28,631張
產業
上市其他電子類股
6320人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	1	143.50	0	0.00	145.00	1	64,281	0.00%
2025/05/06	10	144.50	15	145.50	146.00	-5	64,236	-0.01%
2025/05/05	11.1	143.77	16	144.19	142.50	-5	64,205	-0.01%
2025/05/02	15	145.23	19.2	146.65	147.50	-4.2	64,154	-0.01%
2025/04/30	4.1	142.38	4	143.25	141.50	0.1	65,757	0.00%
2025/04/29	3	142.17	18	142.06	143.00	-15	65,797	-0.02%
2025/04/28	10	142.00	19.5	142.55	142.50	-9.5	65,696	-0.01%
2025/04/25	3.4	139.35	22.3	139.54	139.00	-18.9	65,473	-0.03%
2025/04/24	3	137.83	1.6	138.00	136.50	1.4	65,323	0.00%
2025/04/23	11	138.14	33	137.92	139.00	-22	65,284	-0.03%
2025/04/22	13	134.54	27	132.24	132.00	-14	65,169	-0.02%
2025/04/21	0.1	136.00	1	136.00	136.50	-0.9	65,473	0.00%
2025/04/18	1	134.00	1	135.50	135.50	0	67,411	0.00%
2025/04/17	9.1	133.62	6.1	134.42	134.50	3.1	67,630	0.00%
2025/04/16	49.1	137.30	4	136.00	136.00	45.1	67,318	0.07%
2025/04/15	25.5	137.99	14.3	137.87	139.50	11.3	67,003	0.02%
2025/04/14	39.3	141.14	58	141.55	138.50	-18.7	66,937	-0.03%
2025/04/11	58.2	127.13	78.3	126.70	134.50	-20.2	64,544	-0.03%
2025/04/10	1	123.50	5	123.50	123.50	-4	60,426	-0.01%
2025/04/09	64.1	116.39	16	117.88	112.50	48.1	60,478	0.08%
2025/04/08	56.4	126.70	29	127.84	125.00	27.4	54,861	0.05%
2025/04/07	4.2	138.50	0.2	138.50	138.50	4	50,240	0.01%
2025/04/02	0	0.00	17	153.21	153.50	-17	50,154	-0.03%
2025/04/01	0.1	151.50	5	151.50	152.00	-4.9	50,113	-0.01%
2025/03/31	16.7	147.99	7	147.07	146.00	9.7	49,467	0.02%
2025/03/28	18.9	155.15	6	154.17	154.00	12.9	47,898	0.03%
2025/03/27	17.6	160.82	0	0.00	160.50	17.6	46,975	0.04%
2025/03/26	0	0.00	2.2	165.95	166.00	-2.2	46,814	0.00%
2025/03/25	1.2	165.48	0	0.00	165.00	1.2	47,549	0.00%
2025/03/24	8.7	163.09	1	163.50	163.00	7.7	47,791	0.02%
2025/03/21	11.2	165.76	0	0.00	165.00	11.2	48,015	0.02%
2025/03/20	4.1	165.54	1	166.00	166.00	3.1	48,467	0.01%
2025/03/19	19.7	164.96	1	166.50	164.00	18.7	48,733	0.04%
2025/03/18	4	168.35	0	0.00	167.50	4	48,238	0.01%
2025/03/17	12.7	170.26	4	168.75	168.00	8.7	48,643	0.02%
2025/03/14	3	168.83	0	0.00	170.00	3	48,750	0.01%
2025/03/13	1.4	170.56	0	0.00	168.00	1.4	48,862	0.00%
2025/03/12	1.5	170.10	3	170.50	170.50	-1.5	49,083	0.00%
2025/03/11	10.7	167.06	2	167.75	168.50	8.7	49,185	0.02%
2025/03/10	5	171.00	2	172.00	172.00	3	48,906	0.01%
2025/03/07	16.1	172.69	12	171.71	172.00	4.1	49,154	0.01%
2025/03/06	1	174.03	4.1	174.50	173.50	-3.1	49,399	-0.01%
2025/03/05	18.4	172.89	19	174.29	173.50	-0.6	49,732	0.00%
2025/03/04	27.2	167.98	21.5	170.00	170.50	5.7	49,938	0.01%
2025/03/03	17.4	173.35	13	170.96	170.00	4.4	50,328	0.01%
2025/02/27	15.1	178.16	15	174.37	174.00	0.1	50,743	0.00%
2025/02/26	1.3	178.00	2	179.75	180.50	-0.7	50,771	0.00%
2025/02/25	28	179.51	18.1	179.99	177.50	9.9	50,651	0.02%
2025/02/24	6.4	181.11	6.6	183.46	184.00	-0.2	50,432	0.00%
2025/02/21	0.4	182.71	3	182.83	183.00	-2.7	50,720	-0.01%
2025/02/20	0.2	182.17	1	182.00	182.00	-0.9	51,123	0.00%
2025/02/19	0.3	183.09	6	183.67	183.00	-5.7	51,732	-0.01%
2025/02/18	18.3	182.98	0	0.00	183.50	18.3	52,820	0.03%
2025/02/17	1.2	181.13	8.8	181.89	182.50	-7.7	53,559	-0.01%
2025/02/14	2.5	178.63	3	179.00	178.00	-0.6	53,708	0.00%
2025/02/13	4.2	178.47	2	180.50	180.00	2.2	54,400	0.00%
2025/02/12	8.2	177.03	4	177.50	177.00	4.2	54,423	0.01%
2025/02/11	1	179.00	6.2	180.55	179.00	-5.2	54,626	-0.01%
2025/02/10	5.8	174.45	0	0.00	174.00	5.8	54,737	0.01%
2025/02/07	1	177.00	6	176.00	178.00	-5	55,252	-0.01%
2025/02/06	3.7	172.31	22.6	172.13	173.00	-18.9	55,132	-0.03%
2025/02/05	2.3	168.67	15	168.73	171.00	-12.8	55,414	-0.02%
2025/02/04	4.7	165.58	2	167.50	165.00	2.7	56,031	0.00%
2025/02/03	37.7	165.79	3	166.17	165.50	34.7	56,104	0.06%
2025/01/22	15.5	179.82	0	0.00	180.00	15.5	54,945	0.03%
2025/01/21	7.2	178.51	1.2	178.79	178.50	6	55,781	0.01%
2025/01/20	7.5	177.47	5	176.00	178.00	2.5	56,069	0.00%
2025/01/17	3.5	174.14	1	172.00	173.50	2.5	56,822	0.00%
2025/01/16	8	173.75	0	0.00	173.50	8	56,931	0.01%
2025/01/15	4.7	172.23	0	0.00	171.00	4.7	57,710	0.01%
2025/01/14	1.8	172.20	17.5	172.54	174.50	-15.6	57,723	-0.03%
2025/01/13	40.9	176.34	13	175.08	171.50	27.9	58,374	0.05%
2025/01/10	3	181.67	13	182.19	181.50	-10	56,990	-0.02%
2025/01/09	0.3	185.34	0	0.00	183.00	0.3	57,939	0.00%
2025/01/08	12.7	188.63	8	187.94	188.00	4.7	59,296	0.01%
2025/01/07	19	190.87	13	188.00	190.00	6	59,222	0.01%
2025/01/06	12.1	184.83	18	185.94	184.50	-5.9	59,044	-0.01%
2025/01/03	22.3	182.34	1	183.00	181.00	21.3	59,319	0.04%
2025/01/02	3.3	181.79	0	0.00	182.50	3.3	59,437	0.01%
2024/12/31	0.1	184.42	0.2	184.50	184.00	-0.1	60,191	0.00%
2024/12/30	2	185.00	1	185.00	185.00	1	61,738	0.00%
2024/12/27	15.2	186.53	2	186.50	186.50	13.2	61,900	0.02%
2024/12/26	3.2	188.04	10	188.45	187.50	-6.8	62,580	-0.01%
2024/12/25	9.8	186.94	76	186.50	186.50	-66.2	63,105	-0.10%
2024/12/24	2	186.00	10	186.50	185.50	-8	63,836	-0.01%
2024/12/23	6	185.25	5	186.30	185.50	1	65,243	0.00%
2024/12/20	4	181.26	15	182.00	181.00	-11	65,347	-0.02%
2024/12/19	18.1	180.61	1	181.00	181.00	17.1	64,937	0.03%
2024/12/18	2.1	183.52	1.1	185.45	184.50	1	65,257	0.00%
2024/12/17	79.1	183.99	1.1	184.91	183.00	78	65,168	0.12%
2024/12/16	10.5	183.49	100.1	183.01	182.00	-89.6	65,542	-0.14%
2024/12/13	8.8	187.78	3.9	186.00	186.50	4.9	65,249	0.01%
2024/12/12	19.2	190.87	2	189.50	188.50	17.2	64,965	0.03%
2024/12/11	28.5	190.50	21	190.24	189.00	7.5	65,054	0.01%
2024/12/10	11.6	193.30	2	193.50	192.00	9.6	64,492	0.01%
2024/12/09	3.8	195.91	1	196.00	195.00	2.8	65,058	0.00%
2024/12/06	8.1	199.97	18.1	199.72	198.00	-10	65,521	-0.02%
2024/12/05	14.4	199.02	0	0.00	199.00	14.4	65,388	0.02%
2024/12/04	5	198.50	7.8	199.49	201.00	-2.8	65,884	0.00%
2024/12/03	5.9	197.33	8	197.38	196.50	-2.1	67,153	0.00%
2024/12/02	10.6	196.24	6.1	197.98	196.00	4.5	67,158	0.01%
2024/11/29	24.1	195.09	15	196.47	195.50	9.1	66,987	0.01%
2024/11/28	5.1	194.99	2	195.50	195.50	3.1	67,030	0.00%
2024/11/27	14.6	198.42	12	196.75	196.50	2.6	67,043	0.00%
2024/11/26	27	203.04	4	203.25	202.50	23	66,507	0.03%
2024/11/25	12.5	208.30	23	209.37	210.50	-10.5	65,430	-0.02%
2024/11/22	25.3	204.68	20	205.10	203.00	5.3	64,798	0.01%
2024/11/21	11.8	202.80	0	0.00	202.50	11.8	65,000	0.02%
2024/11/20	5	206.00	10	206.60	206.00	-5	65,385	-0.01%
2024/11/19	9.2	202.91	8	204.44	203.50	1.2	65,849	0.00%
2024/11/18	12.4	204.54	11	204.36	202.50	1.4	66,210	0.00%
2024/11/15	22.1	208.34	35	210.46	207.00	-12.9	66,169	-0.02%
2024/11/14	21.3	212.54	7	211.29	211.50	14.3	65,720	0.02%
2024/11/13	71.4	213.59	42	214.50	214.50	29.4	65,927	0.04%
2024/11/12	38.8	215.16	8	217.63	214.00	30.8	66,646	0.05%
2024/11/11	2	218.75	2.3	218.76	220.00	-0.3	67,372	0.00%
2024/11/08	17.2	218.58	16.2	219.03	218.00	1	68,533	0.00%
2024/11/07	13	215.88	52.7	215.53	217.00	-39.7	69,919	-0.06%
2024/11/06	19	214.08	17	214.82	213.50	2	71,518	0.00%
2024/11/05	4.1	213.12	7	214.07	214.00	-3	73,247	0.00%
2024/11/04	9	211.22	22.7	210.94	214.00	-13.7	77,681	-0.02%
2024/11/01	22.1	205.54	4	207.25	208.00	18.1	80,548	0.02%
2024/10/30	3.1	212.78	18.1	211.20	211.50	-14.9	81,929	-0.02%
2024/10/29	25.2	210.83	13	210.62	209.50	12.2	81,977	0.01%
2024/10/28	2.1	217.20	47	219.54	215.00	-45	81,834	-0.05%
2024/10/25	1	213.00	17	215.41	216.00	-16	81,192	-0.02%
2024/10/24	39.2	211.56	18	211.50	211.50	21.2	81,356	0.03%
2024/10/23	15	214.17	2.1	215.50	216.00	12.9	81,746	0.02%
2024/10/22	2.1	209.71	98.1	214.29	215.50	-96	82,294	-0.12%
2024/10/21	78.1	210.83	8	211.25	210.00	70.1	83,469	0.08%
2024/10/18	8.3	209.38	25.1	209.92	207.50	-16.9	83,998	-0.02%
2024/10/17	34	205.04	9.8	207.51	208.50	24.2	84,516	0.03%
2024/10/16	8	204.94	35.2	206.77	205.00	-27.2	84,684	-0.03%
2024/10/15	10	204.44	69.3	205.45	207.00	-59.3	84,454	-0.07%
2024/10/14	5.1	198.01	2	198.25	199.00	3.1	83,225	0.00%
2024/10/11	13	200.31	4.6	200.66	200.00	8.4	84,917	0.01%
2024/10/09	3.3	198.15	20.8	198.47	199.00	-17.4	84,841	-0.02%
2024/10/08	9.3	195.52	1	196.50	194.00	8.3	84,628	0.01%
2024/10/07	36.1	196.79	14	197.75	197.50	22.1	86,026	0.03%
2024/10/04	7	192.57	8.1	194.06	194.00	-1.1	86,540	0.00%
2024/10/01	7.1	186.86	0	0.00	187.00	7.1	85,357	0.01%
2024/09/30	21.2	189.92	1	190.50	187.50	20.2	86,645	0.02%
2024/09/27	1	190.50	52	192.42	191.00	-51	86,879	-0.06%
2024/09/26	38	189.68	9.1	190.00	189.50	28.9	88,138	0.03%
2024/09/25	1	189.00	33.8	188.35	188.50	-32.8	88,278	-0.04%
2024/09/24	1.2	179.61	7.1	180.93	183.00	-5.9	87,589	-0.01%
2024/09/23	1	179.50	6	179.75	180.00	-5	88,056	-0.01%
2024/09/20	1.3	177.36	5.2	180.48	177.00	-3.9	89,343	0.00%
2024/09/19	2.1	175.06	5	175.10	176.50	-2.9	89,933	0.00%
2024/09/18	23.6	175.88	2	176.75	174.00	21.6	90,975	0.02%
2024/09/16	4	179.00	9.1	179.50	181.00	-5.1	92,423	-0.01%
2024/09/13	2.1	176.24	1	176.00	176.00	1.1	94,482	0.00%
2024/09/12	0	0.00	7.2	175.50	177.50	-7.2	96,794	-0.01%
2024/09/11	1.1	170.05	0	0.00	169.50	1.1	97,425	0.00%
2024/09/10	8.3	169.47	11	170.23	169.00	-2.7	98,440	0.00%
2024/09/09	9.5	172.34	1	173.50	172.00	8.5	98,999	0.01%
2024/09/06	8.1	176.26	6	176.58	176.50	2.1	100,326	0.00%
2024/09/05	15	177.62	3	176.50	175.00	12	101,765	0.01%
2024/09/04	10.6	177.73	7.2	177.34	179.50	3.5	101,899	0.00%
2024/09/03	4	185.25	8.6	184.67	185.00	-4.6	100,741	0.00%
2024/09/02	5.1	183.38	2	185.75	183.00	3.1	101,914	0.00%
2024/08/30	2	184.50	2	185.00	184.50	0	103,273	0.00%
2024/08/29	12.4	181.28	12	182.67	184.50	0.4	104,122	0.00%
2024/08/28	5.2	181.29	13	182.42	185.50	-7.8	104,648	-0.01%
2024/08/27	6.4	180.57	6	180.92	180.50	0.4	106,103	0.00%
2024/08/26	14.1	182.99	8	182.88	182.00	6.1	106,949	0.01%
2024/08/23	14.3	177.70	8	178.44	180.00	6.3	107,498	0.01%
2024/08/22	18.3	180.39	19	180.13	179.50	-0.7	107,809	0.00%
2024/08/21	11.7	183.75	8	183.69	183.50	3.7	108,503	0.00%
2024/08/20	7.1	187.96	3.6	189.15	186.50	3.6	108,463	0.00%
2024/08/19	12.7	186.38	30	186.92	187.00	-17.3	108,510	-0.02%
2024/08/16	32	186.19	23.3	184.62	184.00	8.7	108,475	0.01%
2024/08/15	29.3	182.87	10	184.15	181.00	19.3	108,044	0.02%
2024/08/14	10	185.20	22.4	186.05	185.50	-12.4	107,885	-0.01%
2024/08/13	34	181.26	20.4	180.54	181.00	13.6	107,715	0.01%
2024/08/12	16	177.34	27.3	174.64	176.00	-11.3	108,358	-0.01%
2024/08/09	8	169.19	23.2	169.62	168.50	-15.2	109,102	-0.01%
2024/08/08	24.4	163.46	8	164.81	163.50	16.4	108,889	0.02%
2024/08/07	21	170.98	12	170.96	170.50	9	107,321	0.01%
2024/08/06	39.9	168.62	140.1	167.62	167.50	-100.2	105,884	-0.09%	大賣/
2024/08/05	190.3	169.57	30.5	169.79	168.00	159.8	102,629	0.16%	大買/鉅額交易
2024/08/02	32.8	191.09	9	190.33	186.50	23.8	100,061	0.02%
2024/08/01	6	202.92	5.1	203.50	202.50	0.9	99,293	0.00%
2024/07/31	5	198.00	9	198.56	198.00	-4	101,079	0.00%
2024/07/30	2.2	190.33	5	194.40	196.00	-2.8	100,915	0.00%
2024/07/29	9.5	193.40	5.1	194.18	193.00	4.4	101,111	0.00%
2024/07/26	6.7	191.74	1.1	192.59	192.00	5.6	101,334	0.01%
2024/07/23	11.5	199.89	7	199.21	201.50	4.5	101,273	0.00%
2024/07/22	30.8	195.49	10.2	194.78	192.50	20.6	101,525	0.02%
2024/07/19	14.7	201.84	5	202.40	204.00	9.7	100,691	0.01%
2024/07/18	13.4	204.96	24	205.73	204.00	-10.6	102,383	-0.01%
2024/07/17	22.4	213.03	7.1	214.94	212.00	15.3	101,305	0.02%
2024/07/16	9.4	213.90	14	214.82	213.00	-4.6	101,241	0.00%
2024/07/15	10.2	216.95	7	217.64	216.50	3.2	102,079	0.00%
2024/07/12	103	218.58	7	218.14	216.00	96	102,453	0.09%	大買/
2024/07/11	5.1	225.89	9	225.56	225.50	-4	101,909	0.00%
2024/07/10	3.1	222.87	52	224.97	223.50	-48.9	103,744	-0.05%
2024/07/09	27.3	231.36	27	229.39	225.50	0.3	104,436	0.00%
2024/07/08	11	225.41	17.2	225.25	226.50	-6.2	104,093	-0.01%
2024/07/05	15.1	213.58	2	214.25	214.50	13.1	105,052	0.01%
2024/07/04	4	210.25	25.1	211.49	214.50	-21.1	105,962	-0.02%
2024/07/03	118.5	205.80	33	204.56	203.00	85.5	105,809	0.08%	大買/
2024/07/02	123.3	205.48	3	207.33	204.50	120.3	106,349	0.11%	大買/鉅額交易
2024/07/01	6	215.75	38	215.76	216.00	-32	106,325	-0.03%
2024/06/28	4.2	214.17	52	214.63	214.00	-47.8	108,067	-0.04%
2024/06/27	12	211.42	14.2	213.11	212.50	-2.2	108,103	0.00%
2024/06/26	28.1	212.80	12	212.21	210.00	16.1	109,229	0.01%
2024/06/25	23.2	207.64	17.4	207.76	211.00	5.8	110,700	0.01%
2024/06/24	38.2	206.50	30	207.35	206.00	8.2	111,189	0.01%
2024/06/21	62.3	213.02	35.1	214.16	212.00	27.2	112,462	0.02%
2024/06/20	10.1	212.25	15.1	207.97	217.50	-5	112,162	0.00%
2024/06/19	46.7	204.73	15.6	203.94	203.00	31.1	113,142	0.03%
2024/06/18	27.3	198.91	30	198.90	198.50	-2.7	113,310	0.00%
2024/06/17	28.2	197.76	24.1	198.23	200.00	4.1	115,217	0.00%
2024/06/14	14	194.54	89.2	196.33	198.00	-75.2	116,569	-0.06%
2024/06/13	28.2	191.65	79.1	192.70	192.00	-50.9	118,495	-0.04%
2024/06/12	10	186.30	8.3	185.67	187.50	1.7	122,764	0.00%
2024/06/11	3	179.50	17	179.56	180.50	-14	123,876	-0.01%
2024/06/07	2	178.00	4	178.00	177.50	-2	128,123	0.00%
2024/06/06	38	180.78	36	179.22	177.50	2	132,975	0.00%
2024/06/05	24.3	174.49	32	175.77	175.50	-7.7	133,281	-0.01%
2024/06/04	46.5	173.38	20	171.68	171.00	26.5	132,468	0.02%
2024/06/03	30.3	176.68	23	177.15	176.50	7.3	131,562	0.01%
2024/05/31	15.3	174.57	4	177.50	172.00	11.3	130,748	0.01%
2024/05/30	48	176.95	5	178.20	176.50	43	129,554	0.03%
2024/05/29	91.3	181.37	22	182.39	180.50	69.3	130,014	0.05%
2024/05/28	8.3	184.75	20	185.13	185.50	-11.7	129,230	-0.01%
2024/05/27	4.5	184.32	47	183.56	185.00	-42.5	128,741	-0.03%
2024/05/24	16	173.03	71	173.80	176.00	-55	127,321	-0.04%
2024/05/23	7.1	172.06	19	172.82	173.00	-11.9	126,500	-0.01%
2024/05/22	23.1	167.97	24	169.08	169.00	-0.9	125,395	0.00%
2024/05/21	17	166.50	2	167.25	166.00	15	124,802	0.01%
2024/05/20	9.3	167.50	25	168.24	167.50	-15.7	124,336	-0.01%
2024/05/17	38.6	169.96	26	169.98	170.00	12.6	123,763	0.01%
2024/05/16	32.1	175.17	21	174.21	171.50	11.1	122,712	0.01%
2024/05/15	40.1	169.55	38.2	171.30	170.50	1.9	120,759	0.00%
2024/05/14	29.5	170.27	23	172.28	172.00	6.5	118,632	0.01%
2024/05/13	22.6	171.22	58	171.60	169.50	-35.4	116,850	-0.03%
2024/05/10	32.5	170.18	18.1	169.55	169.50	14.4	115,830	0.01%
2024/05/09	29.2	172.61	13	173.92	170.50	16.2	114,664	0.01%