中環 (2323)-國票-嘉義券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
11.70
漲跌
--
漲幅
0.00%
成交量
3,780張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	10	11.65	0	0.00	11.70	10	10,766	0.09%
2024/10/29	40	11.83	0	0.00	11.75	40	10,825	0.37%
2024/10/28	10	12.05	0	0.00	12.10	10	10,793	0.09%
2024/10/25	10	12.15	0	0.00	12.15	10	10,862	0.09%
2024/10/15	0	0.00	10	12.50	12.35	-10	12,059	-0.08%
2024/10/14	0	0.00	30	12.32	12.25	-30	12,040	-0.25%
2024/10/11	0	0.00	2	11.95	11.90	-2	11,988	-0.02%
2024/10/09	10	11.85	1	11.85	11.80	9	12,160	0.07%
2024/10/08	10	11.95	0	0.00	11.95	10	12,262	0.08%
2024/10/04	10	12.05	0	0.00	12.00	10	13,306	0.08%
2024/10/01	10	12.15	0	0.00	12.25	10	14,326	0.07%
2024/09/30	11	12.25	0	0.00	12.20	11	15,033	0.07%
2024/09/27	1	12.55	20	12.55	12.55	-19	16,497	-0.12%
2024/09/26	1	12.20	20	12.35	12.25	-19	16,518	-0.12%
2024/09/16	0	0.00	30	12.10	12.15	-30	17,355	-0.17%
2024/09/13	8	11.76	12	11.89	11.85	-4	17,474	-0.02%
2024/09/11	1	11.55	0	0.00	11.40	1	17,530	0.01%
2024/09/10	108	11.50	0	0.00	11.45	108	17,502	0.62%	大買/鉅額交易
2024/09/09	20	11.70	0	0.00	11.85	20	17,464	0.11%
2024/09/05	3	12.10	0	0.00	11.90	3	17,603	0.02%
2024/09/04	10	12.00	0	0.00	11.80	10	17,621	0.06%
2024/09/03	1	13.00	0	0.00	12.90	1	17,440	0.01%
2024/09/02	0	0.00	1	13.20	13.20	-1	17,167	-0.01%
2024/08/30	2	13.35	0	0.00	13.25	2	17,480	0.01%
2024/08/28	1	13.55	0	0.00	13.40	1	17,526	0.01%
2024/08/26	0	0.00	8	13.53	13.40	-8	17,696	-0.05%
2024/08/23	0	0.00	1	13.40	13.45	-1	17,776	-0.01%
2024/08/22	0	0.00	2	13.55	13.55	-2	18,123	-0.01%
2024/08/21	5	13.71	0	0.00	13.55	5	18,066	0.03%
2024/08/20	7	13.82	31	13.80	13.65	-24	17,866	-0.13%
2024/08/19	1	13.60	0	0.00	13.55	1	17,508	0.01%
2024/08/16	2	13.60	16	13.53	13.35	-14	17,221	-0.08%
2024/08/15	6	13.53	150	13.36	13.55	-144	16,512	-0.87%	大賣/鉅額交易
2024/08/14	1	12.35	40	12.36	12.35	-39	15,428	-0.25%
2024/08/13	0	0.00	12	11.96	12.00	-12	15,513	-0.08%
2024/08/12	2	11.90	12	11.89	11.90	-10	15,761	-0.06%
2024/08/09	0	0.00	30	11.73	11.60	-30	16,128	-0.19%
2024/08/08	20	11.28	0	0.00	11.40	20	16,262	0.12%
2024/08/07	20	11.50	50	11.50	11.60	-30	16,458	-0.18%
2024/08/06	82.1	10.71	0	0.00	10.90	82.1	16,743	0.49%
2024/08/05	621.1	11.32	0	0.00	11.15	621.1	16,612	3.74%	大買/鉅額交易
2024/08/02	3	12.50	2	12.35	12.35	1	16,395	0.01%
2024/08/01	10	12.55	1	12.55	12.60	9	16,540	0.05%
2024/07/31	11.1	12.40	0	0.00	12.35	11.1	16,644	0.07%
2024/07/26	7	12.29	1	12.25	12.40	6	17,391	0.03%
2024/07/22	25	12.38	3	12.33	12.25	22	20,366	0.11%
2024/07/19	10	12.85	0	0.00	12.75	10	20,406	0.05%
2024/07/18	0.3	13.30	0	0.00	13.15	0.3	20,297	0.00%
2024/07/17	0	0.00	1	13.30	13.30	-1	20,187	0.00%
2024/07/15	0	0.00	79	12.95	12.90	-79	20,122	-0.39%
2024/07/11	5	13.08	0	0.00	13.00	5	19,936	0.03%
2024/07/10	0	0.00	2	13.25	13.15	-2	19,907	-0.01%
2024/07/09	2	13.33	0	0.00	13.10	2	19,817	0.01%
2024/07/05	91	14.47	65	14.24	14.15	26	18,918	0.14%
2024/07/04	5	13.70	1.5	13.75	13.75	3.5	17,939	0.02%
2024/07/03	5	13.64	116	13.63	13.50	-111	17,371	-0.64%	大賣/鉅額交易
2024/07/02	10	12.80	2	12.95	12.95	8	15,898	0.05%
2024/07/01	3	12.70	0	0.00	12.65	3	15,799	0.02%
2024/06/28	4	12.78	3	12.87	12.65	1	15,771	0.01%
2024/06/27	4	12.50	2	12.45	12.45	2	15,391	0.01%
2024/06/25	0.1	12.30	0	0.00	12.45	0.1	15,453	0.00%
2024/06/20	0.4	12.50	2	12.45	12.50	-1.6	15,742	-0.01%
2024/06/12	0.1	12.50	0	0.00	12.35	0.1	18,726	0.00%
2024/06/05	2	12.95	41	13.24	12.90	-39	18,952	-0.21%
2024/06/03	0	0.00	10	13.15	13.00	-10	18,525	-0.05%
2024/05/31	0	0.00	5	13.02	12.95	-5	18,452	-0.03%
2024/05/28	0.5	13.05	20	13.15	13.05	-19.5	17,961	-0.11%
2024/05/24	0	0.00	5	12.35	12.30	-5	17,359	-0.03%
2024/05/22	2	12.45	0	0.00	12.45	2	17,145	0.01%
2024/05/21	3	12.45	9	12.50	12.50	-6	17,069	-0.04%
2024/05/16	12	12.48	12	12.50	12.75	0	16,422	0.00%
2024/05/15	0.1	12.45	0	0.00	12.45	0.1	16,146	0.00%
2024/05/13	0	0.00	5	12.95	13.15	-5	15,608	-0.03%
2024/05/10	13	13.00	0	0.00	12.85	13	15,381	0.08%
2024/05/08	0	0.00	20	12.65	12.65	-20	14,954	-0.13%
2024/05/07	8	12.83	11	12.73	12.75	-3	14,880	-0.02%
2024/05/06	5	13.20	4	13.20	13.00	1	14,707	0.01%
2024/05/03	7	13.37	0	0.00	13.15	7	14,529	0.05%
2024/05/02	3	13.43	3	13.60	13.50	0	14,268	0.00%
2024/04/30	2	13.30	1	13.35	13.50	1	13,996	0.01%
2024/04/29	22	13.68	75.8	14.10	13.35	-53.8	13,642	-0.39%
2024/04/26	18	13.60	151	13.32	13.75	-133	12,184	-1.09%	大賣/鉅額交易
2024/04/25	3	12.30	20	12.55	12.50	-17	10,534	-0.16%
2024/04/19	10	11.70	0	0.00	11.85	10	10,132	0.10%
2024/04/18	7	11.69	0	0.00	11.90	7	9,884	0.07%
2024/04/16	10	11.75	0	0.00	11.35	10	9,878	0.10%
2024/04/12	6	12.15	1	12.15	12.05	5	9,810	0.05%
2024/04/11	2	12.25	2	12.40	12.20	0	9,887	0.00%
2024/03/27	0	0.00	20	12.40	12.45	-20	10,494	-0.19%
2024/03/25	0	0.00	3	12.55	12.60	-3	10,757	-0.03%
2024/03/22	0	0.00	55	12.78	12.65	-55	10,640	-0.52%
2024/03/21	0	0.00	71	12.60	12.50	-71	10,177	-0.70%
2024/03/19	0	0.00	10	12.50	12.30	-10	9,532	-0.10%
2024/03/18	1	11.95	60	12.15	12.30	-59	9,059	-0.65%
2024/03/15	0	0.00	51	11.68	11.50	-51	8,012	-0.64%
2024/03/14	20	11.18	0	0.00	11.20	20	7,464	0.27%
2024/03/13	10	11.40	1	11.30	11.45	9	7,543	0.12%
2024/03/12	0	0.00	79	11.30	11.45	-79	7,384	-1.07%
2024/03/08	10	10.65	0	0.00	10.65	10	7,083	0.14%
2024/03/06	0	0.00	10	11.10	10.95	-10	6,990	-0.14%
2024/03/01	2	10.90	50	10.90	10.80	-48	6,939	-0.69%
2024/02/29	0	0.00	1	10.90	10.90	-1	7,002	-0.01%
2024/02/23	2	10.90	0	0.00	10.80	2	7,061	0.03%
2024/02/21	3	10.90	0	0.00	10.90	3	7,139	0.04%
2024/02/19	0	0.00	10	10.90	10.95	-10	7,329	-0.14%
2024/02/15	10	10.55	0	0.00	10.60	10	7,785	0.13%
2024/02/05	10	10.65	0	0.00	10.65	10	7,873	0.13%
2024/01/31	0	0.00	50	10.80	10.75	-50	7,914	-0.63%
2024/01/30	0	0.00	50	10.95	10.85	-50	7,933	-0.63%
2024/01/23	0	0.00	10	11.00	11.00	-10	8,087	-0.12%
2024/01/22	5	10.80	10	10.90	10.85	-5	8,035	-0.06%
2024/01/17	30	10.65	0	0.00	10.60	30	8,146	0.37%
2024/01/12	10	10.95	0	0.00	11.00	10	8,074	0.12%
2024/01/10	10	10.85	0	0.00	10.80	10	8,249	0.12%
2024/01/09	70	11.01	50	11.30	10.95	20	8,294	0.24%
2024/01/05	20	11.28	0	0.00	11.30	20	8,329	0.24%
2024/01/04	0	0.00	10	11.70	11.40	-10	8,376	-0.12%
2024/01/03	20	11.38	0	0.00	11.30	20	8,238	0.24%
2024/01/02	10	11.50	0	0.00	11.50	10	8,226	0.12%
2023/12/29	30	11.50	0	0.00	11.50	30	8,205	0.37%
2023/12/28	0	0.00	50	11.70	11.55	-50	8,178	-0.61%
2023/12/25	20	11.20	0	0.00	11.15	20	7,952	0.25%
2023/12/22	2	11.50	20	11.58	11.40	-18	7,869	-0.23%
2023/12/21	26	11.44	40	11.45	11.45	-14	7,559	-0.19%
2023/12/20	0	0.00	20	11.15	11.20	-20	7,232	-0.28%
2023/12/19	10	10.75	0	0.00	10.80	10	7,027	0.14%
2023/12/14	0	0.00	10	11.10	10.95	-10	7,118	-0.14%
2023/12/12	10	10.75	0	0.00	10.75	10	7,161	0.14%
2023/12/11	10	10.85	0	0.00	10.85	10	7,229	0.14%
2023/12/08	0	0.00	21	11.17	11.15	-21	7,234	-0.29%
2023/12/07	2	10.90	0	0.00	10.85	2	7,165	0.03%
2023/12/04	3	10.95	0.1	10.90	10.90	2.9	7,327	0.04%
2023/11/27	20	10.80	0	0.00	10.70	20	8,029	0.25%
2023/11/24	6	10.95	0	0.00	10.95	6	8,029	0.07%
2023/11/21	5	11.20	3	11.20	11.20	2	8,723	0.02%
2023/11/20	0	0.00	10	11.30	11.20	-10	8,974	-0.11%
2023/11/16	3	11.00	0	0.00	10.95	3	9,323	0.03%
2023/11/15	40	10.90	0	0.00	10.90	40	9,405	0.43%
2023/11/14	20	11.18	0	0.00	11.15	20	9,411	0.21%
2023/11/13	40	11.25	0	0.00	11.20	40	9,999	0.40%
2023/11/08	10	11.60	28	11.64	11.55	-18	11,965	-0.15%
2023/11/06	0	0.00	20	11.55	11.55	-20	12,505	-0.16%
2023/11/02	0	0.00	10	11.50	11.45	-10	12,926	-0.08%
2023/10/31	20	11.20	0	0.00	11.15	20	13,136	0.15%
2023/10/25	0	0.00	20	11.65	11.60	-20	14,279	-0.14%
2023/10/20	10	11.05	0	0.00	11.25	10	15,040	0.07%
2023/10/19	20	11.18	0	0.00	11.25	20	15,500	0.13%
2023/10/18	20	11.40	0	0.00	11.30	20	15,721	0.13%
2023/10/17	20	11.60	0	0.00	11.55	20	16,003	0.12%
2023/10/16	30	11.85	0	0.00	11.75	30	16,355	0.18%
2023/10/12	0	0.00	36	12.20	12.25	-36	17,110	-0.21%
2023/10/11	26	11.80	0	0.00	11.75	26	17,467	0.15%
2023/10/04	10	11.90	0	0.00	11.95	10	20,340	0.05%
2023/10/03	0	0.00	23	12.24	12.15	-23	20,614	-0.11%
2023/10/02	0	0.00	10	12.10	11.95	-10	20,882	-0.05%
2023/09/28	0	0.00	20	11.95	11.95	-20	21,540	-0.09%
2023/09/27	10	11.55	0	0.00	11.65	10	22,301	0.04%
2023/09/26	10	11.65	0	0.00	11.65	10	22,984	0.04%
2023/09/21	10	11.35	0	0.00	11.35	10	24,510	0.04%
2023/09/20	10	11.45	0.5	11.50	11.50	9.5	25,380	0.04%
2023/09/19	13	11.57	0	0.00	11.55	13	27,205	0.05%
2023/09/18	25	11.68	0	0.00	11.60	25	28,247	0.09%
2023/09/15	13	11.86	0	0.00	11.85	13	29,438	0.04%
2023/09/14	10	11.90	35	12.26	12.00	-25	30,773	-0.08%
2023/09/11	30	11.75	0	0.00	11.65	30	32,419	0.09%
2023/09/06	1	12.25	0	0.00	12.10	1	33,958	0.00%
2023/09/05	0	0.00	2	12.20	12.35	-2	34,891	-0.01%
2023/09/04	54	12.14	0	0.00	12.10	54	35,484	0.15%
2023/09/01	50	12.50	50	12.40	12.40	0	36,444	0.00%
2023/08/31	10	12.45	0	0.00	12.50	10	37,228	0.03%
2023/08/30	50	12.60	50	12.65	12.60	0	38,315	0.00%
2023/08/29	60	12.55	54	12.70	12.60	6	39,629	0.02%
2023/08/28	115	12.89	101	12.70	12.60	14	41,303	0.03%	大買/大賣/
2023/08/25	41	13.30	3	13.20	13.10	38	41,728	0.09%
2023/08/24	30	13.25	80	13.21	13.15	-50	41,818	-0.12%
2023/08/23	40	12.86	30	12.90	12.90	10	42,056	0.02%
2023/08/22	50	13.02	0	0.00	12.85	50	43,859	0.11%
2023/08/18	40	13.34	20	13.55	13.10	20	44,441	0.05%
2023/08/17	40.2	12.60	190	13.23	13.40	-149.8	44,180	-0.34%	大賣/鉅額交易
2023/08/16	54	13.01	0	0.00	12.85	54	43,880	0.12%
2023/08/15	10	13.35	51	13.50	13.35	-41	44,071	-0.09%
2023/08/14	0	0.00	30	13.75	12.95	-30	43,628	-0.07%
2023/08/01	121	13.14	182	12.95	12.90	-61	42,089	-0.14%	大買/大賣/
2023/07/31	31	13.46	30	13.65	13.20	1	41,735	0.00%
2023/07/28	1	13.40	0	0.00	13.40	1	41,355	0.00%
2023/07/27	20	13.65	29	13.72	13.70	-9	41,029	-0.02%
2023/07/26	1	13.65	0	0.00	13.55	1	40,807	0.00%
2023/07/25	10	13.85	0	0.00	13.75	10	40,437	0.02%
2023/07/24	10	13.87	10	13.53	13.60	0	40,104	0.00%
2023/07/21	22	14.09	2	14.10	14.25	20	39,578	0.05%
2023/07/20	8	14.07	8	14.14	14.25	0	39,237	0.00%
2023/07/19	20	14.20	20	14.40	13.75	0	38,828	0.00%
2023/07/18	2	14.58	0	0.00	14.15	2	38,446	0.01%
2023/07/17	35	14.41	8	14.50	14.50	27	37,944	0.07%
2023/07/14	8	14.32	41	14.45	14.35	-33	37,528	-0.09%
2023/07/13	78	13.97	45	14.08	13.90	33	36,959	0.09%
2023/07/12	26	14.49	25	14.57	14.10	1	36,113	0.00%
2023/07/11	70	14.62	143	14.80	14.80	-73	35,252	-0.21%	大賣/
2023/07/10	0	0.00	37	14.10	14.15	-37	33,964	-0.11%
2023/07/07	0	0.00	0.2	14.35	14.30	-0.2	33,671	0.00%
2023/07/06	36	15.09	37	14.67	14.45	-1	33,214	0.00%
2023/07/05	20	15.19	145	15.15	15.00	-125	32,570	-0.38%	大賣/鉅額交易
2023/07/04	20	14.55	42	14.77	14.75	-22	31,691	-0.07%
2023/07/03	1	14.50	0	0.00	14.55	1	30,963	0.00%
2023/06/30	39	14.19	0	0.00	14.10	39	30,363	0.13%
2023/06/28	9	13.78	11	13.68	13.40	-2	29,207	-0.01%
2023/06/27	56	15.22	50	14.65	13.70	6	28,266	0.02%
2023/06/26	24	15.03	75.7	15.06	15.05	-51.7	26,389	-0.20%
2023/06/21	39	14.62	114.6	14.63	14.60	-75.6	25,280	-0.30%	大賣/
2023/06/20	161	14.26	120.4	13.99	14.25	40.6	23,970	0.17%	大買/大賣/
2023/06/19	50	13.60	50	13.80	13.60	0	22,591	0.00%
2023/06/16	70	13.54	110	13.62	13.40	-40	21,994	-0.18%	大賣/
2023/06/15	50	13.32	1	13.15	13.15	49	20,942	0.23%
2023/06/14	91	13.15	197	13.44	13.35	-106	20,543	-0.52%	大賣/鉅額交易
2023/06/13	4	13.50	5	13.23	13.10	-1	19,866	-0.01%
2023/06/12	100	13.02	0	0.00	13.10	100	19,235	0.52%
2023/06/09	21	13.18	43	12.99	13.00	-22	18,703	-0.12%
2023/06/08	70	13.51	0	0.00	13.25	70	17,711	0.40%
2023/06/07	58	13.49	110	13.53	13.40	-52	17,024	-0.31%	大賣/
2023/06/06	55	12.98	37.9	12.96	13.00	17.1	15,660	0.11%
2023/06/05	61	13.00	83.8	13.08	13.00	-22.8	14,785	-0.15%
2023/06/02	66	12.26	164	12.19	12.25	-98	13,550	-0.72%	大賣/
2023/06/01	43	11.78	43	12.00	11.70	0	12,228	0.00%
2023/05/31	30	11.15	52	11.71	11.80	-22	10,373	-0.21%
2023/05/30	12	10.75	24.1	10.86	10.75	-12.1	9,551	-0.13%
2023/05/29	2	10.65	0	0.00	10.80	2	9,256	0.02%
2023/05/26	20	11.10	6	11.29	10.85	14	8,753	0.16%
2023/05/25	1	10.30	89	10.10	10.65	-88	6,727	-1.31%
2023/05/24	183	9.70	95	9.71	9.70	88	6,032	1.46%	大買/
2023/05/23	0	0.00	2	9.44	9.41	-2	5,731	-0.03%
2023/05/22	1	9.82	1	9.69	9.43	0	5,703	0.00%
2023/05/19	1	9.17	1	9.26	9.40	0	5,327	0.00%
2023/05/18	14	8.92	14	8.99	8.99	0	4,695	0.00%
2023/05/17	2	8.48	1	8.45	8.44	1	4,342	0.02%
2023/05/16	21	8.60	9	8.51	8.42	12	4,213	0.28%
2023/04/10	0	8.07	0	0.00	8.04	0	3,385	0.00%
2023/04/06	0	7.90	0	0.00	7.94	0	3,262	0.00%
2023/03/06	0	0.00	5	8.13	8.16	-5	4,008	-0.12%
2023/02/13	0	0.00	5	7.71	7.70	-5	3,775	-0.13%
2023/01/31	0	0.00	5	7.76	7.74	-5	3,514	-0.14%
2023/01/30	5	7.71	0	0.00	7.80	5	3,457	0.14%
2023/01/10	0	0.00	2	7.56	7.52	-2	3,648	-0.05%
2022/12/30	0	0.00	2	7.27	7.25	-2	3,662	-0.05%
2022/12/13	0	0.00	2	7.74	7.70	-2	3,934	-0.05%
2022/12/08	0	0.00	3	7.77	7.79	-3	3,933	-0.08%
2022/12/06	0	0.00	18.8	7.97	7.88	-18.8	3,846	-0.49%
2022/12/02	7	7.93	3	7.90	7.93	4	3,716	0.11%
2022/12/01	6	7.80	0	0.00	7.88	6	3,348	0.18%
2022/11/30	0.6	7.17	0	0.00	7.17	0.6	2,994	0.02%
2022/11/23	2	7.04	0	0.00	7.03	2	3,028	0.07%
2022/11/18	0.3	7.09	0	0.00	7.06	0.3	3,099	0.01%
2022/11/14	0	0.00	3	7.00	7.04	-3	3,406	-0.09%
2022/10/27	0	6.39	0	0.00	6.48	0	3,372	0.00%
2022/10/26	4	6.29	0	0.00	6.29	4	3,363	0.12%
2022/10/25	0.1	6.36	0	0.00	6.33	0.1	3,357	0.00%
2022/09/30	0	0.00	10	7.19	7.21	-10	3,235	-0.31%
2022/09/28	10	7.02	0	0.00	6.92	10	3,235	0.31%
2022/09/19	10	7.77	0	0.00	7.77	10	3,443	0.29%
2022/09/02	5	8.00	0	0.00	7.98	5	3,780	0.13%
2022/08/17	0	0.00	4	8.02	8.01	-4	3,774	-0.11%
2022/08/01	0	0.00	2	7.50	7.50	-2	3,450	-0.06%
2022/07/28	0	0.00	1	7.48	7.46	-1	3,473	-0.03%
2022/07/21	0	0.00	4	7.53	7.59	-4	3,698	-0.11%
2022/07/20	10	7.64	0	0.00	7.51	10	3,779	0.26%
2022/07/08	30	7.55	0	0.00	7.56	30	4,316	0.70%
2022/07/01	10	7.33	0	0.00	7.30	10	4,804	0.21%
2022/06/30	2	7.70	0	0.00	7.65	2	4,802	0.04%
2022/06/24	2	8.09	0	0.00	8.08	2	4,992	0.04%
2022/06/23	0	0.00	0.2	8.12	7.97	-0.2	5,087	0.00%
2022/06/17	5	8.38	0	0.00	8.29	5	5,355	0.09%
2022/05/06	0	0.00	5	9.02	9.10	-5	13,935	-0.04%
2022/05/04	5	9.17	0	0.00	9.17	5	15,048	0.03%
2022/04/27	190	8.78	0	0.00	8.85	190	21,692	0.88%	大買/鉅額交易
2022/04/26	2	9.04	0	0.00	9.03	2	21,883	0.01%
2022/04/25	10	8.90	0	0.00	8.87	10	21,932	0.05%
2022/04/18	0	0.00	27	9.34	9.25	-27	23,236	-0.12%
2022/04/13	8	9.72	0	0.00	9.71	8	24,209	0.03%
2022/04/08	2	10.00	2.8	10.07	10.05	-0.8	41,684	0.00%
2022/04/07	28	10.06	2	10.20	9.95	26	42,939	0.06%
2022/04/06	0	0.00	7	10.22	10.20	-7	43,291	-0.02%
2022/04/01	0	0.00	4	10.28	10.35	-4	43,924	-0.01%
2022/03/31	0	0.00	4	10.38	10.30	-4	44,060	-0.01%
2022/03/30	1	10.35	1	10.50	10.35	0	44,020	0.00%
2022/03/28	1	10.45	0	0.00	10.50	1	44,073	0.00%
2022/03/25	1	10.60	0	0.00	10.65	1	43,953	0.00%
2022/03/24	2	10.85	0	0.00	10.90	2	43,846	0.00%
2022/03/22	1	10.75	0	0.00	10.85	1	43,736	0.00%
2022/03/21	5	10.85	0	0.00	10.90	5	43,604	0.01%
2022/03/18	8	11.03	0	0.00	10.95	8	43,601	0.02%
2022/03/17	1	11.05	5	11.10	11.10	-4	43,312	-0.01%
2022/03/16	2	11.03	3	11.15	10.85	-1	43,194	0.00%
2022/03/14	0	0.00	21	11.00	11.05	-21	43,149	-0.05%
2022/03/11	1	10.90	3	11.00	10.90	-2	43,005	0.00%
2022/03/10	5	10.89	0	0.00	10.85	5	42,769	0.01%
2022/03/09	0.1	10.15	1	10.25	10.30	-0.9	42,506	0.00%
2022/03/08	15	10.10	0	0.00	10.10	15	42,510	0.04%
2022/03/07	9	10.43	0	0.00	10.40	9	42,356	0.02%
2022/03/04	5	11.10	0	0.00	11.10	5	42,409	0.01%
2022/03/03	5	11.25	4	11.23	11.20	1	42,288	0.00%
2022/03/02	32	10.96	0	0.00	11.00	32	42,071	0.08%
2022/03/01	2	11.15	2	11.00	11.20	0	41,667	0.00%
2022/02/25	2	10.78	6	10.70	10.80	-4	41,458	-0.01%
2022/02/24	3	10.80	3	10.80	10.65	0	41,303	0.00%
2022/02/23	0	0.00	2	11.15	11.10	-2	41,013	0.00%
2022/02/22	3	10.85	1	11.00	10.90	2	40,928	0.00%
2022/02/21	11	11.10	0	0.00	11.10	11	40,785	0.03%
2022/02/17	478	11.25	475	11.31	11.05	3	40,541	0.01%	大買/大賣/
2022/02/16	0.1	11.15	0	0.00	11.20	0.1	39,989	0.00%
2022/02/15	10	10.75	0	0.00	10.65	10	39,535	0.03%
2022/02/14	5	10.60	0	0.00	10.65	5	39,367	0.01%
2022/02/11	30	10.95	0	0.00	11.00	30	39,105	0.08%
2022/02/10	30	11.35	0	0.00	11.15	30	38,512	0.08%
2022/02/09	2	11.30	20	11.65	11.35	-18	38,191	-0.05%
2022/02/08	1	10.85	0	0.00	10.95	1	37,405	0.00%
2022/02/07	20	10.90	0	0.00	10.95	20	37,200	0.05%
2022/01/26	20	10.61	0	0.00	10.40	20	36,559	0.05%
2022/01/24	24	10.95	12	11.02	11.00	12	35,364	0.03%
2022/01/21	10	12.14	0	0.00	11.80	10	34,302	0.03%
2022/01/20	418	12.79	427	12.82	12.80	-9	32,577	-0.03%	大買/大賣/
2022/01/19	2	12.00	0	0.00	12.10	2	29,465	0.01%
2022/01/17	0	0.00	1	12.30	12.20	-1	29,057	0.00%
2022/01/14	2	11.70	0	0.00	11.80	2	28,849	0.01%
2022/01/12	0	0.00	17	11.92	12.00	-17	28,523	-0.06%
2022/01/11	1	11.85	10	12.25	11.85	-9	28,157	-0.03%
2022/01/07	5	12.90	33	13.23	13.05	-28	27,221	-0.10%
2022/01/06	23	13.33	101	13.55	13.15	-78	26,775	-0.29%	大賣/
2022/01/05	316	13.25	226	13.34	13.40	90	26,296	0.34%	大買/大賣/
2022/01/04	49	12.82	45	12.96	12.90	4	21,651	0.02%
2022/01/03	3	12.55	41	12.29	12.55	-38	11,798	-0.32%
2021/12/30	40	11.45	10	11.45	11.45	30	8,579	0.35%
2021/12/29	16	10.45	2	10.45	10.45	14	7,241	0.19%
2021/12/28	15	9.66	0	0.00	9.51	15	6,739	0.22%
2021/12/22	3	9.10	3	9.00	9.00	0	5,785	0.00%
2021/12/17	10	8.99	0	0.00	9.01	10	5,804	0.17%
2021/12/14	0	0.00	10	9.04	8.97	-10	5,836	-0.17%
2021/12/01	10	8.65	1	9.01	8.97	9	5,392	0.17%
2021/11/19	20	9.12	0	0.00	9.07	20	5,337	0.37%
2021/11/10	1	9.20	0	0.00	9.20	1	5,269	0.02%
2021/09/24	10	8.89	0	0.00	8.87	10	8,434	0.12%
2021/09/22	60	8.63	0	0.00	8.85	60	8,611	0.70%
2021/09/17	0	0.00	8	8.88	8.89	-8	8,611	-0.09%
2021/09/14	0	0.00	4	8.96	8.92	-4	8,739	-0.05%
2021/09/08	5	8.90	0	0.00	8.86	5	9,004	0.06%
2021/09/06	0	0.00	2	9.17	9.14	-2	9,018	-0.02%
2021/09/03	8	10.05	0	0.00	10.05	8	8,934	0.09%
2021/08/31	4	9.90	0	0.00	10.00	4	9,370	0.04%
2021/08/16	5	9.60	0	0.00	9.43	5	9,608	0.05%
2021/08/13	0	0.00	3	9.70	9.71	-3	9,587	-0.03%
2021/08/11	0	0.00	2	9.76	9.71	-2	9,726	-0.02%
2021/08/10	10	9.90	0	0.00	9.90	10	9,831	0.10%
2021/08/06	22	10.34	15	10.45	10.35	7	10,021	0.07%
2021/08/05	0	0.00	5	10.50	10.30	-5	9,893	-0.05%
2021/08/04	0	0.00	4	9.82	9.85	-4	9,321	-0.04%
2021/08/03	0	0.00	3	9.82	9.76	-3	9,749	-0.03%
2021/07/29	0	0.00	5	9.90	9.84	-5	10,371	-0.05%
2021/07/27	22	9.93	0	0.00	9.91	22	11,052	0.20%
2021/07/26	0	0.00	14	10.00	10.00	-14	11,381	-0.12%
2021/07/23	0	0.00	10	9.94	9.91	-10	11,760	-0.09%
2021/07/22	20	9.84	10	9.78	9.78	10	12,146	0.08%
2021/07/21	0	0.00	2	9.95	9.74	-2	12,445	-0.02%
2021/07/20	10	10.10	20	10.00	10.00	-10	12,541	-0.08%
2021/07/19	10	10.20	0	0.00	10.20	10	12,804	0.08%
2021/07/16	0	0.00	6	10.18	10.10	-6	13,332	-0.05%
2021/07/15	2	10.05	0	0.00	10.05	2	14,260	0.01%
2021/07/14	2	10.05	0	0.00	10.00	2	15,260	0.01%
2021/07/12	2	10.15	2	10.20	10.15	0	15,837	0.00%
2021/07/09	2	10.15	0	0.00	10.15	2	16,162	0.01%
2021/07/08	0	0.00	5	10.30	10.25	-5	16,659	-0.03%
2021/07/06	2	10.10	4	10.15	10.10	-2	17,652	-0.01%
2021/07/05	2	10.05	0	0.00	10.25	2	18,053	0.01%
2021/07/02	4	10.15	0	0.00	10.05	4	18,685	0.02%
2021/07/01	6	10.18	8	10.29	10.30	-2	18,782	-0.01%
2021/06/30	2	10.05	4	10.15	10.15	-2	19,027	-0.01%
2021/06/29	0	0.00	5	10.10	9.95	-5	19,376	-0.03%
2021/06/28	9	9.99	0	0.00	10.00	9	20,241	0.04%
2021/06/25	6	10.05	3	10.15	10.00	3	22,168	0.01%
2021/06/22	2	9.85	0	0.00	9.78	2	24,095	0.01%
2021/06/21	5	9.81	0	0.00	9.75	5	24,230	0.02%
2021/06/18	7	9.99	0	0.00	9.95	7	24,224	0.03%
2021/06/11	0	0.00	0.2	10.05	10.05	-0.2	24,216	0.00%
2021/06/09	3	10.25	0	0.00	10.15	3	24,141	0.01%
2021/06/08	0	0.00	3	10.45	10.45	-3	24,034	-0.01%
2021/06/04	3	10.40	4	10.55	10.30	-1	23,357	0.00%
2021/06/03	5	10.40	0	0.00	10.40	5	23,266	0.02%
2021/06/01	0	0.00	12	10.44	10.45	-12	23,251	-0.05%
2021/05/31	6	10.23	5	10.35	10.25	1	23,191	0.00%
2021/05/28	12	10.26	15	10.31	10.20	-3	23,157	-0.01%
2021/05/26	4	10.08	0	0.00	10.10	4	23,159	0.02%
2021/05/25	2	10.05	0	0.00	10.05	2	23,184	0.01%
2021/05/19	0	0.00	30	9.77	9.75	-30	23,291	-0.13%
2021/05/18	2	9.30	0	0.00	9.79	2	23,290	0.01%
2021/05/17	0	0.00	10	9.54	9.05	-10	23,996	-0.04%
2021/05/14	3	10.12	0	0.00	9.94	3	23,779	0.01%
2021/05/13	3	10.10	0	0.00	10.00	3	23,682	0.01%
2021/05/12	1	10.40	0	0.00	10.15	1	23,517	0.00%
2021/05/11	9	11.38	0	0.00	10.95	9	23,092	0.04%
2021/05/07	0	0.00	2	11.50	11.50	-2	22,487	-0.01%
2021/05/06	0	0.00	7	11.55	11.20	-7	22,341	-0.03%
2021/05/05	5	11.37	5	11.65	11.35	0	22,253	0.00%
2021/05/04	9	11.47	3	11.85	11.20	6	22,089	0.03%
2021/05/03	9	11.93	2	12.05	11.90	7	21,611	0.03%
2021/04/28	5	12.15	4	12.25	12.20	1	21,059	0.00%
2021/04/27	6	11.78	11	11.93	12.00	-5	20,815	-0.02%
2021/04/26	5	11.88	24	12.03	11.85	-19	20,513	-0.09%
2021/04/23	2	11.75	8	11.85	11.80	-6	20,277	-0.03%
2021/04/22	31	11.79	10	11.60	11.45	21	20,055	0.10%
2021/04/21	83	12.22	15	11.93	11.95	68	19,584	0.35%
2021/04/20	41	12.21	26	12.28	12.20	15	18,649	0.08%
2021/04/19	5	11.35	6	11.50	11.40	-1	17,713	-0.01%
2021/04/16	11	11.14	20	11.15	11.20	-9	17,299	-0.05%
2021/04/15	8	11.14	6	11.35	11.15	2	17,122	0.01%
2021/04/13	6	11.08	0	0.00	10.85	6	16,597	0.04%
2021/04/12	3	11.00	7	11.26	11.40	-4	16,171	-0.02%
2021/04/09	3	11.05	7	11.16	11.00	-4	15,746	-0.03%
2021/04/08	0	0.00	2	10.90	11.10	-2	15,638	-0.01%
2021/04/07	2	10.50	13	10.55	10.60	-11	15,325	-0.07%
2021/04/06	0	0.00	37	10.41	10.50	-37	15,210	-0.24%
2021/04/01	52	10.07	30	10.10	10.15	22	14,759	0.15%
2021/03/31	5	10.10	0	0.00	10.10	5	14,565	0.03%
2021/03/30	5	9.82	24	10.04	10.35	-19	13,997	-0.14%
2021/03/29	10	9.31	30	9.41	9.52	-20	12,170	-0.16%
2021/03/26	30	8.90	5	9.04	9.04	25	11,212	0.22%
2021/03/09	5	8.07	0	0.00	8.04	5	14,975	0.03%
2021/03/05	5	8.04	0	0.00	8.11	5	15,417	0.03%
2021/03/03	10	8.18	0	0.00	8.20	10	15,815	0.06%
2021/01/22	0	0.00	2	8.59	8.66	-2	17,953	-0.01%
2021/01/18	0	0.00	10	8.98	9.02	-10	17,693	-0.06%
2021/01/13	1	9.16	1	9.13	9.15	0	17,440	0.00%
2021/01/05	0	0.00	2	9.31	9.30	-2	18,219	-0.01%
2020/12/31	5	9.62	3	9.61	9.49	2	18,159	0.01%
2020/12/30	2	9.78	14	9.79	9.79	-12	17,895	-0.07%
2020/12/29	0	0.00	3	9.55	9.56	-3	17,494	-0.02%
2020/12/28	4	9.44	1	9.47	9.45	3	17,235	0.02%
2020/12/25	0	0.00	10	9.29	9.34	-10	17,073	-0.06%
2020/12/24	13	9.37	8	9.37	9.32	5	16,818	0.03%
2020/12/22	0	0.00	8	9.28	9.08	-8	16,469	-0.05%
2020/12/21	0	0.00	9	9.07	9.14	-9	16,292	-0.06%
2020/12/18	16	9.09	10	9.06	9.01	6	16,426	0.04%
2020/12/11	4	9.07	0	0.00	8.94	4	16,014	0.02%
2020/12/09	18	9.10	6	9.06	9.02	12	15,940	0.08%
2020/12/08	18	9.39	21	9.26	9.21	-3	15,262	-0.02%
2020/12/07	0	0.00	13	9.53	9.68	-13	13,919	-0.09%
2020/12/04	5	8.83	10	8.86	8.80	-5	13,369	-0.04%
2020/12/03	1	8.57	0	0.00	8.72	1	13,115	0.01%
2020/12/02	1.9	8.64	2	8.65	8.58	-0.1	12,890	0.00%
2020/11/30	3	8.61	5	8.45	8.55	-2	13,094	-0.02%
2020/11/27	2	8.32	0	0.00	8.33	2	12,875	0.02%
2020/11/20	20	8.80	0	0.00	8.55	20	12,712	0.16%
2020/11/18	10	8.20	4	8.00	8.15	6	11,556	0.05%
2020/11/06	2	8.12	0	0.00	8.09	2	11,467	0.02%
2020/11/05	2	8.20	5	8.22	8.17	-3	11,617	-0.03%
2020/11/02	2	7.88	0	0.00	7.88	2	11,769	0.02%
2020/10/30	0	0.00	0	7.92	7.94	0	11,769	0.00%
2020/10/27	0	0.00	2.7	8.14	8.15	-2.7	12,106	-0.02%
2020/10/23	2	8.06	0	0.00	8.08	2	12,144	0.02%
2020/10/20	2	8.09	0	0.00	8.09	2	12,214	0.02%
2020/10/19	1	8.26	11	8.26	8.20	-10	12,165	-0.08%
2020/10/16	38	8.37	15	8.34	8.19	23	12,125	0.19%
2020/10/15	10	8.47	3.4	8.16	8.32	6.6	11,676	0.06%
2020/09/30	0	0.00	10	7.90	7.80	-10	11,182	-0.09%
2020/09/28	0	0.00	3	7.68	7.77	-3	11,828	-0.03%
2020/09/25	6	7.86	0	0.00	7.66	6	12,055	0.05%
2020/09/24	5	7.91	0	0.00	7.83	5	11,977	0.04%
2020/09/23	5	8.23	5	8.39	8.08	0	11,897	0.00%
2020/09/22	5	8.23	0	0.00	8.24	5	11,732	0.04%
2020/09/18	0	0.00	10	8.25	8.29	-10	11,623	-0.09%
2020/09/15	5	8.17	0	0.00	8.13	5	11,855	0.04%
2020/09/11	8	8.18	0	0.00	8.20	8	11,445	0.07%
2020/09/10	0	0.00	2	8.50	8.35	-2	11,397	-0.02%
2020/09/09	0	0.00	8	8.31	8.32	-8	11,201	-0.07%
2020/09/08	5	8.18	0	0.00	8.17	5	11,153	0.04%
2020/09/07	0	0.00	5	8.40	8.25	-5	11,155	-0.04%
2020/09/04	10	8.23	0	0.00	8.23	10	11,184	0.09%
2020/09/03	66	8.77	136	8.53	8.43	-70	11,064	-0.63%	大賣/
2020/09/02	178	8.33	0	0.00	8.29	178	10,657	1.67%	大買/鉅額交易
2020/08/20	9	7.53	0	0.00	7.50	9	10,186	0.09%
2020/08/14	0	0.00	5	8.18	8.02	-5	9,740	-0.05%
2020/08/13	10	7.67	0	0.00	7.69	10	9,313	0.11%
2020/08/11	10	7.94	10	7.77	7.63	0	10,462	0.00%
2020/08/10	20	7.93	25	7.80	7.83	-5	10,818	-0.05%
2020/08/06	5	7.65	0	0.00	7.65	5	10,815	0.05%
2020/08/04	0	0.00	24	7.71	7.70	-24	11,354	-0.21%
2020/07/21	0	0.00	5	7.53	7.55	-5	11,573	-0.04%
2020/07/20	5	7.36	0	0.00	7.37	5	11,570	0.04%
2020/07/15	1	7.80	1	7.79	7.61	0	11,714	0.00%
2020/07/07	5	8.05	5	7.80	8.05	0	11,767	0.00%
2020/07/06	10	7.92	0	0.00	7.91	10	11,608	0.09%
2020/07/02	5	7.59	0	0.00	7.60	5	11,561	0.04%
2020/06/19	0	0.00	2	7.55	7.51	-2	11,898	-0.02%
2020/06/12	0	0.00	2	7.13	7.20	-2	12,611	-0.02%
2020/06/05	0	0.00	2	7.51	7.56	-2	13,688	-0.01%
2020/06/01	2	7.31	0	0.00	7.30	2	13,751	0.01%
2020/05/20	0	0.00	1	7.56	7.60	-1	13,899	-0.01%
2020/05/19	2	7.52	2	7.79	7.52	0	13,774	0.00%
2020/05/18	2	7.79	0	0.00	7.79	2	13,743	0.01%
2020/05/15	3	8.43	3	8.65	8.65	0	13,006	0.00%
2020/04/20	0	0.00	3.7	7.57	7.50	-3.7	12,823	-0.03%
2020/04/16	1	7.76	0	0.00	7.78	1	12,693	0.01%
2020/04/01	100	6.95	100	6.97	6.97	0	13,358	0.00%
2020/03/31	0	0.00	4	6.68	6.58	-4	13,155	-0.03%
2020/03/25	0	0.00	4	6.55	6.50	-4	13,200	-0.03%
2020/03/24	12	6.26	12	6.33	6.28	0	13,174	0.00%
2020/03/20	5	6.31	0	0.00	6.24	5	13,236	0.04%
2020/03/19	50	6.13	15	6.02	5.93	35	13,223	0.26%
2020/03/18	9.6	6.71	0	0.00	6.58	9.6	13,083	0.07%
2020/03/17	70	6.40	70	6.54	6.66	0	12,989	0.00%
2020/03/16	220	6.45	0	0.00	6.45	220	12,816	1.72%	大買/鉅額交易
2020/03/13	23	6.30	13	6.28	6.44	10	12,569	0.08%
2020/03/12	117	6.92	0	0.00	6.79	117	12,340	0.95%	大買/鉅額交易
2020/03/10	30	7.40	0	0.00	7.71	30	12,441	0.24%
2020/03/05	4	8.10	0	0.00	8.05	4	13,010	0.03%
2020/03/04	50	8.00	50	8.03	8.03	0	12,987	0.00%
2020/02/27	100	8.45	100	8.00	8.00	0	12,919	0.00%
2020/02/24	0	0.00	0.6	8.66	8.71	-0.6	13,073	0.00%
2020/02/19	0	0.00	120	9.25	9.05	-120	13,048	-0.92%	大賣/鉅額交易
2020/02/18	120	9.20	0	0.00	9.19	120	13,144	0.91%	大買/鉅額交易
2020/02/11	1	9.39	10	9.39	9.27	-9	12,953	-0.07%
2020/02/06	0	0.00	5	8.90	8.94	-5	12,276	-0.04%
2020/02/05	0	0.00	5	8.56	8.60	-5	12,256	-0.04%
2020/01/03	0	0.00	8.7	9.69	9.62	-8.7	13,287	-0.07%
2020/01/02	2	9.68	0	0.00	9.60	2	12,835	0.02%
2019/12/27	0.6	9.54	0	0.00	9.59	0.6	12,943	0.00%
2019/12/24	5	9.65	13.4	9.66	9.61	-8.4	14,100	-0.06%
2019/12/16	9	9.81	9	9.90	9.91	0	19,097	0.00%
2019/12/11	0	0.00	2	9.98	9.94	-2	26,523	-0.01%
2019/12/09	2	10.10	2	10.05	10.10	0	28,782	0.00%
2019/12/06	2	10.25	0	0.00	10.10	2	29,409	0.01%
2019/12/05	0	0.00	5	10.10	10.05	-5	29,995	-0.02%
2019/12/04	5	10.10	0	0.00	10.05	5	30,103	0.02%
2019/12/02	12	10.50	0	0.00	10.50	12	30,248	0.04%
2019/11/25	0	0.00	3	10.25	10.25	-3	33,414	-0.01%
2019/11/21	2	9.83	3	9.82	9.79	-1	34,225	0.00%
2019/11/20	4	10.01	0	0.00	9.99	4	34,516	0.01%
2019/11/15	0	0.00	2	9.94	9.90	-2	34,619	-0.01%
2019/11/14	0	0.00	2	10.60	10.30	-2	34,329	-0.01%
2019/11/11	10	10.63	35	10.45	10.30	-25	34,595	-0.07%
2019/11/08	10	10.83	10	10.93	10.80	0	34,584	0.00%
2019/11/07	15	10.92	15	11.05	10.85	0	34,679	0.00%
2019/11/06	10	11.00	0	0.00	10.95	10	34,785	0.03%
2019/11/05	11	11.12	20	11.24	11.10	-9	34,774	-0.03%
2019/11/04	18	11.19	0	0.00	11.00	18	34,709	0.05%
2019/11/01	1	11.35	0	0.00	11.25	1	34,671	0.00%
2019/10/31	0	0.00	10	11.60	11.40	-10	34,870	-0.03%
2019/10/29	5	11.45	1	11.50	11.40	4	35,830	0.01%
2019/10/28	7	11.68	22	11.94	11.75	-15	35,700	-0.04%
2019/10/25	0	0.00	4	11.75	11.55	-4	35,473	-0.01%
2019/10/22	26	12.00	5	11.70	11.70	21	35,103	0.06%
2019/10/21	27	11.90	105	11.90	12.35	-78	34,562	-0.23%	大賣/
2019/10/08	10	11.60	20	11.88	11.50	-10	33,774	-0.03%
2019/10/07	0.6	11.40	2	11.65	11.45	-1.4	33,636	0.00%
2019/10/04	0	0.00	13	11.88	11.60	-13	33,603	-0.04%
2019/10/03	0	0.00	2	11.45	11.55	-2	33,513	-0.01%
2019/10/02	90	11.75	248.7	11.72	11.65	-158.7	33,435	-0.47%	大賣/鉅額交易
2019/10/01	11	11.43	15	12.11	11.25	-4	33,071	-0.01%
2019/09/18	26	8.26	10	8.27	8.30	16	32,722	0.05%
2019/09/17	100	8.41	5	8.48	8.40	95	32,246	0.29%
2019/09/16	113	8.50	13	8.37	8.39	100	31,981	0.31%	大買/
2019/09/12	0	0.00	1	8.86	8.96	-1	31,398	0.00%
2019/09/11	12	9.19	2	8.91	8.92	10	30,820	0.03%
2019/09/10	46	9.48	0	0.00	9.22	46	29,645	0.16%
2019/09/09	7	9.72	3	10.15	9.65	4	28,748	0.01%
2019/09/06	0	0.00	42	9.78	10.00	-42	27,468	-0.15%
2019/09/05	99	9.96	171	10.02	9.72	-72	25,580	-0.28%	大賣/
2019/09/04	7	9.32	229	9.34	9.69	-222	22,945	-0.97%	大賣/鉅額交易
2019/09/03	3	8.82	350	8.57	8.81	-347	20,904	-1.66%	大賣/鉅額交易
2019/09/02	5	8.12	110	8.15	8.23	-105	19,431	-0.54%	大賣/鉅額交易
2019/08/29	5	8.01	22	8.00	7.86	-17	18,328	-0.09%
2019/08/23	25	7.69	0	0.00	7.69	25	18,326	0.14%
2019/08/22	132	7.79	195	7.74	7.60	-63	18,449	-0.34%	大買/大賣/
2019/08/21	2	7.66	2	7.72	7.72	0	17,902	0.00%
2019/08/20	5	7.70	0	0.00	7.57	5	17,571	0.03%
2019/08/19	60	7.31	3	7.47	7.72	57	16,791	0.34%
2019/08/13	35	6.66	35	6.71	6.70	0	13,828	0.00%
2019/08/06	0	0.00	230	6.42	6.63	-230	14,004	-1.64%	大賣/鉅額交易
2019/08/02	40	6.65	0	0.00	6.63	40	14,657	0.27%
2019/07/30	60	6.93	0	0.00	6.89	60	14,550	0.41%
2019/07/26	0	0.00	20	7.15	7.10	-20	14,542	-0.14%
2019/07/24	0.3	7.08	10	7.08	7.08	-9.7	14,457	-0.07%
2019/07/23	63	7.15	30	7.05	7.04	33	14,389	0.23%
2019/07/16	0	0.00	5	6.91	6.95	-5	15,730	-0.03%
2019/07/15	5	6.91	0	0.00	6.92	5	16,368	0.03%
2019/07/11	212	7.05	212	6.97	6.97	0	19,094	0.00%	大買/大賣/
2019/07/02	214	7.00	214	7.00	7.00	0	20,404	0.00%	大買/大賣/
2019/06/24	80	7.00	0	0.00	7.05	80	21,820	0.37%
2019/06/20	0	0.00	10	7.19	7.18	-10	21,705	-0.05%
2019/06/19	10	7.09	0	0.00	7.07	10	21,473	0.05%
2019/06/13	40	6.98	0	0.00	7.02	40	21,570	0.19%
2019/06/12	40	7.20	160	7.14	7.01	-120	21,678	-0.55%	大賣/鉅額交易
2019/06/11	0	0.00	20	7.02	6.96	-20	21,761	-0.09%
2019/06/06	20	6.84	20	7.02	6.86	0	21,592	0.00%
2019/06/05	60	6.86	0	0.00	6.84	60	21,296	0.28%
2019/06/04	40	6.96	60	7.04	6.94	-20	21,093	-0.09%
2019/05/31	20	6.90	40	6.92	6.92	-20	20,711	-0.10%
2019/05/30	221	6.99	241	7.02	6.86	-20	20,533	-0.10%	大買/大賣/
2019/05/29	72	6.75	412	6.81	6.96	-340	19,409	-1.75%	大賣/鉅額交易
2019/05/24	0	0.00	20	6.36	6.32	-20	19,239	-0.10%
2019/05/23	60	6.33	0	0.00	6.31	60	19,263	0.31%
2019/05/22	0	0.00	40	6.51	6.42	-40	19,249	-0.21%
2019/05/20	120	6.40	0	0.00	6.25	120	19,209	0.62%	大買/鉅額交易
2019/05/17	80	6.57	0	0.00	6.52	80	18,855	0.42%
2019/05/16	20	6.65	0	0.00	6.63	20	18,867	0.11%
2019/05/15	20	6.67	20	6.83	6.69	0	18,899	0.00%
2019/05/14	0	0.00	15	6.64	6.63	-15	18,856	-0.08%
2019/05/13	120	6.77	0	0.00	6.66	120	18,766	0.64%	大買/鉅額交易
2019/05/10	0	0.00	200	6.86	6.92	-200	18,558	-1.08%	大賣/鉅額交易
2019/05/09	130	6.61	10	6.86	6.53	120	18,037	0.67%	大買/鉅額交易
2019/05/08	60	6.75	0	0.00	6.79	60	17,957	0.33%
2019/05/06	140	6.86	5	6.87	6.76	135	18,274	0.74%	大買/鉅額交易
2019/05/03	20	6.99	12	7.03	6.99	8	18,194	0.04%
2019/04/29	80	7.04	20	7.03	6.99	60	18,655	0.32%
2019/04/26	80	7.14	20	7.14	7.10	60	19,044	0.32%
2019/04/25	65	7.27	5	7.30	7.24	60	18,906	0.32%
2019/04/24	100	7.33	100	7.48	7.29	0	18,792	0.00%
2019/04/23	105	7.33	26	7.44	7.41	79	18,679	0.42%	大買/
2019/04/22	377	7.64	18	7.71	7.46	359	18,260	1.97%	大買/鉅額交易
2019/04/19	40	7.86	243	8.01	8.11	-203	16,940	-1.20%	大賣/鉅額交易
2019/04/18	299	7.93	183	8.17	7.70	116	16,521	0.70%	大買/大賣/鉅額交易
2019/04/17	6	7.51	212	7.69	8.03	-206	14,921	-1.38%	大賣/鉅額交易
2019/04/16	60	7.33	20	7.29	7.30	40	13,886	0.29%
2019/04/15	50	7.43	98	7.53	7.39	-48	13,914	-0.34%
2019/04/12	0	0.00	100	7.36	7.37	-100	13,752	-0.73%
2019/04/11	40	7.18	35	7.33	7.16	5	13,686	0.04%
2019/04/10	0	0.00	100	7.23	7.23	-100	13,578	-0.74%
2019/04/09	2	7.08	0	0.00	7.07	2	13,346	0.01%
2019/04/08	2	7.09	20	7.13	7.06	-18	13,437	-0.13%
2019/04/03	2	7.04	57	7.03	7.01	-55	13,553	-0.41%
2019/04/01	40	7.01	20	6.98	7.00	20	13,659	0.15%
2019/03/29	6	7.10	23	7.15	7.04	-17	13,605	-0.12%
2019/03/28	48	7.52	101	7.50	7.11	-53	13,516	-0.39%	大賣/
2019/03/27	0	0.00	105	6.92	7.02	-105	12,654	-0.83%	大賣/鉅額交易
2019/03/26	0	0.00	40	6.81	6.79	-40	12,712	-0.31%
2019/03/25	100	6.70	0	0.00	6.68	100	12,679	0.79%
2019/03/21	20	6.82	0	0.00	6.83	20	12,754	0.16%
2019/03/19	45	6.89	0	0.00	6.85	45	12,949	0.35%
2019/03/18	30	6.95	40	7.05	6.93	-10	12,832	-0.08%
2019/03/15	93	7.00	72	7.03	6.93	21	12,708	0.17%
2019/03/14	153	7.13	348	7.05	7.05	-195	12,589	-1.55%	大買/大賣/鉅額交易
2019/03/12	0	0.00	60	6.73	6.66	-60	12,281	-0.49%
2019/03/08	58	6.56	0	0.00	6.57	58	12,801	0.45%
2019/03/07	40	6.65	0	0.00	6.61	40	13,507	0.30%
2019/03/05	0	0.00	7	6.70	6.69	-7	14,841	-0.05%
2019/03/04	20	6.69	0	0.00	6.71	20	14,922	0.13%
2019/02/27	60	6.73	0	0.00	6.71	60	15,085	0.40%
2019/02/26	20	6.79	0	0.00	6.78	20	15,211	0.13%
2019/02/25	0	0.00	124.1	6.86	6.90	-124.1	15,425	-0.80%	大賣/鉅額交易
2019/02/22	20	6.66	0	0.00	6.66	20	15,664	0.13%
2019/02/20	0	0.00	20	6.80	6.72	-20	16,208	-0.12%
2019/02/18	25	6.69	0	0.00	6.66	25	20,198	0.12%
2019/02/15	80	6.71	0	0.00	6.66	80	20,582	0.39%
2019/02/12	33	6.88	33	6.87	6.89	0	20,643	0.00%
2019/02/11	20	6.79	0	0.00	6.78	20	20,842	0.10%
2019/01/29	80	6.87	0	0.00	6.87	80	21,345	0.37%
2019/01/28	20	6.96	0	0.00	6.96	20	21,364	0.09%
2019/01/25	40	7.01	0	0.00	6.99	40	21,605	0.19%
2019/01/22	100	7.12	0	0.00	7.04	100	21,948	0.46%
2019/01/21	20	7.19	80	7.37	7.19	-60	22,084	-0.27%
2019/01/18	2	7.17	102	7.16	7.17	-100	22,004	-0.45%	大賣/
2019/01/17	22	6.95	22	6.97	6.94	0	21,705	0.00%
2019/01/16	0	0.00	41	7.04	6.94	-41	21,756	-0.19%
2019/01/15	13	6.95	53	6.97	6.92	-40	21,744	-0.18%
2019/01/14	40	6.85	0	0.00	6.82	40	21,716	0.18%
2019/01/11	60	6.95	0	0.00	6.93	60	21,916	0.27%
2019/01/10	0	0.00	40	7.11	6.98	-40	21,986	-0.18%
2019/01/07	0	0.00	90	7.05	6.94	-90	22,477	-0.40%
2019/01/04	90	6.79	30	6.89	6.90	60	22,785	0.26%
2019/01/03	14	6.92	154	6.95	6.87	-140	23,285	-0.60%	大賣/鉅額交易
2019/01/02	100	6.80	60	6.87	6.76	40	23,463	0.17%
2018/12/27	60	6.69	60	6.86	6.66	0	24,038	0.00%
2018/12/25	40	6.54	0	0.00	6.35	40	24,124	0.17%
2018/12/21	31	6.66	31	6.74	6.75	0	24,456	0.00%
2018/12/20	80	6.70	0	0.00	6.70	80	24,655	0.32%
2018/12/19	0	0.00	10	6.81	6.83	-10	24,936	-0.04%
2018/12/14	10	6.80	0	0.00	6.78	10	27,620	0.04%
2018/12/12	0	0.00	7	6.92	6.92	-7	28,250	-0.02%
2018/12/11	0	0.00	5	6.79	6.77	-5	28,265	-0.02%
2018/12/10	14	6.78	14	6.80	6.74	0	28,495	0.00%
2018/12/07	5	6.90	0	0.00	6.90	5	28,541	0.02%
2018/11/30	60	7.18	53	7.21	6.95	7	28,491	0.02%
2018/11/29	85	7.34	84	7.36	7.17	1	27,998	0.00%
2018/11/28	0	0.00	19	7.00	7.01	-19	27,228	-0.07%
2018/11/27	5	6.87	0	0.00	6.83	5	27,335	0.02%
2018/11/22	10	6.97	23	6.86	6.75	-13	27,595	-0.05%
2018/11/20	10	6.85	10	6.86	6.88	0	27,579	0.00%
2018/11/19	141	7.01	150	6.95	6.96	-9	27,684	-0.03%	大買/大賣/
2018/11/16	158	7.14	138	7.15	6.90	20	27,684	0.07%	大買/大賣/
2018/11/15	62	6.64	89	6.69	6.82	-27	27,041	-0.10%
2018/11/07	13	5.83	15	5.82	5.81	-2	28,335	-0.01%
2018/11/06	2	5.76	10	5.80	5.76	-8	29,219	-0.03%
2018/11/05	10	5.63	0	0.00	5.63	10	29,405	0.03%
2018/11/02	10	5.69	0	0.00	5.71	10	29,539	0.03%
2018/11/01	22	5.76	22	5.75	5.74	0	29,606	0.00%
2018/10/29	0	0.00	10	5.21	5.19	-10	29,826	-0.03%
2018/10/26	13	5.20	0	0.00	5.09	13	30,255	0.04%
2018/10/18	0	0.00	0.2	5.81	5.84	-0.2	32,087	0.00%
2018/10/16	22	5.86	22	5.87	5.77	0	34,542	0.00%
2018/10/15	11	5.71	11	5.71	5.66	0	35,132	0.00%
2018/10/12	32	5.69	32	5.72	5.70	0	35,808	0.00%
2018/10/11	8	5.50	0	0.00	5.49	8	36,007	0.02%
2018/10/05	22	6.14	22	6.18	6.22	0	36,787	0.00%
2018/10/04	10	6.51	27	6.56	6.51	-17	37,312	-0.05%
2018/09/28	38	6.84	38	6.91	6.82	0	42,860	0.00%
2018/09/25	139	6.97	139	6.97	6.96	0	46,217	0.00%	大買/大賣/
2018/09/21	32	6.65	42	6.68	6.84	-10	45,810	-0.02%
2018/09/20	10	6.25	10	6.32	6.22	0	45,621	0.00%
2018/09/19	10	6.36	10	6.39	6.34	0	46,300	0.00%
2018/09/18	10	6.61	0	0.00	6.30	10	47,846	0.02%
2018/09/17	20	6.70	20	6.68	6.65	0	51,292	0.00%
2018/09/14	20	6.69	20	6.73	6.81	0	53,200	0.00%
2018/09/11	0	0.00	1	6.73	6.78	-1	58,683	0.00%
2018/09/10	9	6.45	0	0.00	6.40	9	59,832	0.02%
2018/09/04	10	7.09	10	7.18	7.17	0	69,287	0.00%
2018/09/03	10	7.18	15	7.04	7.00	-5	72,033	-0.01%
2018/08/30	22	7.30	16	7.23	7.23	6	81,470	0.01%
2018/08/29	10	7.22	7	7.19	7.28	3	84,391	0.00%
2018/08/28	25	7.37	25	7.35	7.21	0	87,554	0.00%
2018/08/27	20	7.18	0	0.00	7.21	20	90,099	0.02%
2018/08/24	10	7.20	0	0.00	7.11	10	92,862	0.01%
2018/08/23	8	7.21	0	0.00	7.15	8	96,047	0.01%
2018/08/22	17	7.31	15	7.35	7.29	2	98,571	0.00%
2018/08/17	1	7.42	12	7.78	7.41	-11	102,207	-0.01%
2018/08/16	27	7.27	35	7.28	7.49	-8	101,771	-0.01%
2018/08/15	9	7.05	5	7.00	7.08	4	102,641	0.00%
2018/08/14	10	7.09	10	7.09	6.98	0	106,189	0.00%
2018/08/13	31	6.97	15	6.87	6.90	16	106,280	0.02%
2018/08/10	19	7.45	15	7.25	7.24	4	106,121	0.00%
2018/08/09	13	7.68	0	0.00	7.61	13	107,639	0.01%
2018/08/08	2	7.68	0	0.00	7.68	2	110,604	0.00%
2018/08/07	35	7.69	25	7.69	7.69	10	110,655	0.01%
2018/08/03	13	7.73	10	7.82	7.86	3	112,625	0.00%
2018/08/01	10	8.05	8	8.09	8.09	2	113,511	0.00%
2018/07/30	0	0.00	10	7.94	7.97	-10	114,498	-0.01%
2018/07/27	9	8.17	30	8.14	8.12	-21	116,034	-0.02%
2018/07/26	10	8.02	3	8.07	8.07	7	116,424	0.01%
2018/07/25	30	8.25	2	8.34	8.14	28	115,940	0.02%
2018/07/24	42	8.31	54	8.26	8.47	-12	115,067	-0.01%
2018/07/23	36	7.82	11	7.77	7.85	25	113,394	0.02%
2018/07/20	15	8.00	10	7.61	7.62	5	112,467	0.00%
2018/07/19	10	8.08	5	8.12	8.12	5	111,836	0.00%
2018/07/18	2	8.37	1	8.11	8.06	1	111,113	0.00%
2018/07/17	5	8.40	0	0.00	8.21	5	110,697	0.00%
2018/07/16	20	8.49	2	8.49	8.39	18	110,294	0.02%
2018/07/13	30	8.50	30	8.48	8.51	0	109,747	0.00%
2018/07/12	11	8.35	10	8.25	8.31	1	109,057	0.00%
2018/07/11	150	8.70	150	8.61	8.33	0	109,444	0.00%	大買/大賣/
2018/07/10	106	8.64	106	8.62	8.64	0	109,008	0.00%	大買/大賣/
2018/07/09	10	8.11	10	8.02	8.01	0	109,752	0.00%
2018/07/06	10	8.20	11	8.10	8.04	-1	111,111	0.00%
2018/07/04	15	8.55	15	8.51	8.62	0	109,875	0.00%
2018/07/03	10	8.88	12	8.48	8.45	-2	107,921	0.00%
2018/07/02	2	8.60	0	0.00	8.50	2	106,591	0.00%
2018/06/29	0	0.00	40	9.06	9.00	-40	105,593	-0.04%
2018/06/28	32	9.00	22	8.89	8.90	10	104,662	0.01%
2018/06/27	15	9.00	10	9.24	8.80	5	103,354	0.00%
2018/06/26	227	9.25	234	9.39	9.09	-7	101,382	-0.01%	大買/大賣/
2018/06/25	22	9.35	6	9.20	8.93	16	97,528	0.02%
2018/06/22	155	10.20	90	10.22	9.92	65	95,400	0.07%	大買/
2018/06/21	22	11.08	54	11.31	10.90	-32	93,616	-0.03%
2018/06/20	98	11.02	20	10.75	10.70	78	91,651	0.09%
2018/06/19	15	11.58	18	11.59	11.50	-3	89,571	0.00%
2018/06/15	35	11.59	75	11.47	11.40	-40	88,428	-0.05%
2018/06/14	175	11.42	190	11.61	11.10	-15	86,932	-0.02%	大買/大賣/
2018/06/13	235	11.96	138	11.58	11.35	97	83,587	0.12%	大買/大賣/
2018/06/12	69	12.88	105	13.06	12.60	-36	80,157	-0.04%	大賣/
2018/06/11	55	13.08	59	13.15	13.40	-4	78,048	-0.01%
2018/06/08	90	12.64	143	12.40	12.50	-53	75,086	-0.07%	大賣/
2018/06/07	271	13.31	250	13.36	13.10	21	71,631	0.03%	大買/大賣/
2018/06/06	77	12.74	82.7	12.79	13.00	-5.7	65,023	-0.01%
2018/06/05	158	11.48	136	11.74	11.85	22	62,045	0.04%	大買/大賣/
2018/06/04	81	10.16	52	10.21	10.80	29	58,718	0.05%
2018/06/01	98	9.97	84	10.11	9.85	14	55,638	0.03%
2018/05/31	52	10.12	27	10.11	10.00	25	52,802	0.05%
2018/05/30	20	9.38	40	9.40	9.32	-20	49,300	-0.04%
2018/05/29	86	9.14	64	9.19	9.10	22	46,383	0.05%
2018/05/28	108	9.17	106	9.24	9.38	2	45,099	0.00%	大買/大賣/
2018/05/25	40	8.73	40	8.74	8.54	0	41,958	0.00%
2018/05/24	30	8.98	31	8.88	8.90	-1	41,092	0.00%
2018/05/23	100	8.99	103.3	9.06	8.96	-3.3	40,152	-0.01%	大賣/
2018/05/22	241	9.35	270	9.40	9.16	-29	38,191	-0.08%	大買/大賣/
2018/05/21	32	8.75	0.4	8.75	8.75	31.6	34,174	0.09%
2018/05/18	10	8.04	10	8.00	7.96	0	33,412	0.00%
2018/05/17	50	7.78	75	8.00	8.32	-25	32,608	-0.08%
2018/05/16	113	8.41	113	8.39	7.88	0	30,551	0.00%	大買/大賣/
2018/05/15	0	0.00	29	8.52	8.52	-29	27,476	-0.11%
2018/05/14	66	7.72	55	7.62	7.75	11	27,372	0.04%
2018/05/11	32	7.03	3.1	7.05	7.05	28.9	26,825	0.11%
2018/05/10	2	6.62	4	6.47	6.41	-2	24,969	-0.01%
2018/05/09	12	6.23	10	6.17	6.27	2	23,715	0.01%
2018/05/08	93	6.62	103	6.62	6.27	-10	23,396	-0.04%	大賣/
2018/05/07	10	6.00	60	6.26	6.12	-50	22,926	-0.22%
2018/05/04	160	6.22	100	6.25	6.24	60	22,565	0.27%	大買/
2018/04/25	0	0.00	27	6.16	6.09	-27	25,393	-0.11%
2018/04/24	27	5.93	0	0.00	5.91	27	25,090	0.11%
2018/04/23	27	5.64	27	5.70	5.88	0	25,194	0.00%
2018/04/18	0	0.00	5	6.20	6.61	-5	24,486	-0.02%
2018/04/17	0	0.00	1	6.60	6.39	-1	24,141	0.00%
2018/04/16	5	6.64	6.5	6.55	6.87	-1.5	22,713	-0.01%
2018/04/13	58	6.28	65	6.28	6.25	-7	20,716	-0.03%
2018/04/10	0	0.00	8.3	4.73	4.75	-8.3	15,435	-0.05%
2018/04/09	5	4.51	76	4.61	4.59	-71	14,948	-0.47%
2018/04/02	10	4.47	10	4.50	4.47	0	14,847	0.00%
2018/03/28	30	4.62	30	4.66	4.61	0	14,766	0.00%
2018/03/23	10	4.61	10	4.61	4.56	0	14,810	0.00%
2018/03/22	105	4.76	60	4.83	4.69	45	14,663	0.31%	大買/
2018/03/21	5	4.76	52	4.75	4.73	-47	14,411	-0.33%
2018/03/20	10	4.63	10	4.66	4.60	0	14,054	0.00%
2018/03/16	20	4.66	0	0.00	4.63	20	14,039	0.14%
2018/03/15	32	4.66	50	4.68	4.67	-18	13,987	-0.13%
2018/03/13	0	0.00	4	4.58	4.57	-4	13,830	-0.03%
2018/03/09	50	4.66	59	4.69	4.65	-9	13,914	-0.06%
2018/03/06	4	4.59	10	4.59	4.58	-6	13,606	-0.04%
2018/02/26	10	4.53	0	0.00	4.47	10	13,488	0.07%
2018/02/23	20	4.49	20	4.52	4.50	0	13,487	0.00%
2018/02/22	0	0.00	3	4.61	4.46	-3	13,438	-0.02%
2018/02/21	3	4.51	0	0.00	4.51	3	13,267	0.02%
2018/02/07	20	4.34	20	4.36	4.29	0	12,973	0.00%
2018/02/06	0	0.00	10	4.19	4.24	-10	12,824	-0.08%
2018/01/31	15	4.87	15	4.91	4.86	0	12,467	0.00%
2018/01/30	10	4.91	0	0.00	4.83	10	12,146	0.08%
2018/01/29	20	5.11	10	5.16	5.06	10	11,710	0.09%
2018/01/26	23	5.09	20	5.10	5.10	3	11,333	0.03%
2018/01/25	102	5.18	67	5.19	4.94	35	10,491	0.33%	大買/
2018/01/24	10	5.29	10	5.30	5.30	0	8,582	0.00%
2018/01/16	0	0.00	1	4.31	4.32	-1	6,002	-0.02%
2018/01/04	0	0.00	4	4.39	4.42	-4	7,130	-0.06%

中環賣1600多張中興電處分利益達282.6萬元UDN聯合新聞網－2024/08/15

業外收益進補、中環第2季轉盈盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15

台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文

中環相關文章

中環相關影音

中環

券商分點績效/獲利分析

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中環

券商分點績效/獲利分析

國票-嘉義 券商分點個股進出 國票-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析