台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)
可現股當沖
  • 股價
    40.50
  • 漲跌
    ▲0.80
  • 漲幅
    +2.02%
  • 成交量
    15,653
  • 產業
    上市 電腦週邊類股
  • 1662人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏碁 (2353)籌碼相關-國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/223536373839404142Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00840.2440.50-812,663-0.06%
2025/02/20139.7500.0039.70112,5690.01%
2025/02/18640.10839.6839.45-212,679-0.02%
2025/02/1700.00239.5539.55-212,591-0.02%
2025/02/14539.55139.7039.40412,7040.03%
2025/02/1200.00138.1538.20-113,079-0.01%
2025/02/11137.8000.0037.80113,3610.01%
2025/02/0600.00138.7538.60-113,602-0.01%
2025/02/0300.00137.6038.65-113,482-0.01%
2025/01/22137.3500.0037.20113,2380.01%
2025/01/1600.00137.3537.00-113,139-0.01%
2025/01/14036.6500.0036.70013,1310.00%
2025/01/07138.4500.0038.20113,3710.01%
2025/01/06139.05138.9038.85013,5190.00%
2025/01/0318639.8917839.7339.00813,5570.06% 大買/大賣/
2025/01/02640.30940.3740.95-313,507-0.02%
2024/12/312139.532239.7639.80-113,317-0.01%
2024/12/2500.002138.9539.00-2113,515-0.16%
2024/12/241038.6500.0038.301013,5050.07%
2024/12/1800.00137.2037.60-113,725-0.01%
2024/12/16336.80137.5036.70213,7150.01%
2024/12/13437.0100.0036.85413,6040.03%
2024/12/102039.29139.0539.001913,5580.14%
2024/12/091239.3700.0039.501213,5190.09%
2024/12/0500.00338.4538.30-313,588-0.02%
2024/11/2500.00137.6538.10-114,010-0.01%
2024/11/22437.5000.0037.05414,2280.03%
2024/11/2000.00137.8037.80-114,170-0.01%
2024/11/14137.7500.0037.55114,2140.01%
2024/11/13138.2000.0038.25114,0760.01%
2024/11/12738.90239.2038.40514,1180.04%
2024/11/11839.66339.7039.60513,9530.04%
2024/11/08941.9800.0040.40913,7910.07%
2024/11/07141.35341.4041.90-213,910-0.01%
2024/11/06141.30141.5041.10014,0590.00%
2024/11/0500.00540.2340.95-514,262-0.04%
2024/11/04240.104.240.1440.10-2.214,676-0.02%
2024/11/01839.6600.0040.05815,3250.05%
2024/10/3000.00441.1040.45-415,464-0.03%
2024/10/2900.001940.6340.75-1915,664-0.12%
2024/10/24141.4000.0041.20116,3640.01%
2024/10/23641.6700.0041.65616,8120.04%
2024/10/22141.70841.9242.10-717,237-0.04%
2024/10/21741.71142.2541.65617,6840.03%
2024/10/1800.00242.2041.85-217,952-0.01%
2024/10/1700.00442.2542.35-418,154-0.02%
2024/10/160.141.3000.0041.200.118,3510.00%
2024/10/1100.00541.1541.25-518,866-0.03%
2024/10/0900.00640.5740.00-619,284-0.03%
2024/10/082.140.1300.0040.002.120,4300.01%
2024/10/0710.140.5000.0040.6010.120,8620.05%
2024/10/042.141.4500.0040.652.120,8410.01%
2024/10/01542.15242.2542.25320,6840.01%
2024/09/301441.3700.0040.801420,4540.07%
2024/09/2700.00142.0541.65-120,4180.00%
2024/09/23141.8000.0041.80121,6840.00%
2024/09/1300.001541.8341.85-1524,563-0.06%
2024/09/1200.00141.6041.55-125,0190.00%
2024/09/111640.50140.8040.501525,4090.06%
2024/09/100.141.60241.4541.00-1.925,631-0.01%
2024/09/05141.2000.0040.80126,5140.00%
2024/09/04241.501641.5041.50-1426,720-0.05%
2024/09/0300.00343.6543.55-326,947-0.01%
2024/09/0200.00443.7843.50-427,411-0.01%
2024/08/30343.8500.0043.75328,0680.01%
2024/08/2900.00743.3743.55-728,821-0.02%
2024/08/28344.3000.0044.30329,5650.01%
2024/08/2600.00544.5444.80-531,416-0.02%
2024/08/2200.00243.8043.15-234,160-0.01%
2024/08/21143.4000.0043.05136,5640.00%
2024/08/2000.00243.4543.15-238,991-0.01%
2024/08/19243.2000.0043.20243,2820.00%
2024/08/1600.00443.0142.80-446,142-0.01%
2024/08/1500.00742.6442.55-746,393-0.02%
2024/08/14742.1400.0042.10746,5720.02%
2024/08/131042.0900.0042.151046,7540.02%
2024/08/121042.103.142.3042.306.947,0720.01%
2024/08/09942.242.142.6442.006.948,1520.01%
2024/08/06239.9500.0040.00249,5340.00%
2024/08/051.141.431440.7140.30-12.949,374-0.03%
2024/08/02144.5500.0044.75148,8390.00%
2024/08/0100.00345.0045.80-348,888-0.01%
2024/07/31343.95244.0043.85149,3390.00%
2024/07/30543.31943.4244.20-449,437-0.01%
2024/07/2916.245.231044.5544.356.249,4840.01%
2024/07/2600.00545.3245.50-549,374-0.01%
2024/07/23946.0700.0046.00949,2460.02%
2024/07/22245.281245.6046.20-1048,979-0.02%
2024/07/1813.247.06247.0047.1011.248,5560.02%
2024/07/17347.25147.5046.90248,4320.00%
2024/07/161.647.341047.3047.35-8.448,375-0.02%
2024/07/1510.347.302847.0747.25-17.749,092-0.04%
2024/07/126.147.52347.9047.703.149,0540.01%
2024/07/114.347.681547.3747.70-10.749,318-0.02%
2024/07/1027.647.432547.9646.802.649,6080.01%
2024/07/0927.146.421146.5745.7516.149,1490.03%
2024/07/08447.09447.3147.15050,5240.00%
2024/07/05747.421047.6147.30-352,190-0.01%
2024/07/0410.147.29447.3547.106.152,9750.01%
2024/07/03847.24647.2147.30253,0670.00%
2024/07/0222.146.77946.9146.8013.153,1160.02%
2024/07/01447.231747.6147.45-1352,997-0.02%
2024/06/28847.06847.1646.85052,7720.00%
2024/06/27746.641846.9346.95-1152,629-0.02%
2024/06/261846.691146.5346.40752,2970.01%
2024/06/25447.08546.9146.80-152,0790.00%
2024/06/2429.547.55847.3647.0021.551,7490.04%
2024/06/212247.911848.0148.10451,6740.01%
2024/06/204547.951547.9847.953051,5390.06%
2024/06/191549.89049.7049.501552,3620.03%
2024/06/181549.70149.4049.401452,1920.03%
2024/06/1700.001050.5650.50-1052,051-0.02%
2024/06/141750.041449.7549.80352,1870.01%
2024/06/13350.071050.1650.10-752,203-0.01%
2024/06/127.248.823648.4148.80-28.852,292-0.06%
2024/06/111049.22548.9148.80552,2250.01%
2024/06/0722.149.95349.6349.6519.152,4800.04%
2024/06/061350.46650.6050.60752,9240.01%
2024/06/056.151.208.350.7750.50-2.252,6970.00%
2024/06/042451.358951.2951.20-6552,456-0.12%
2024/06/033752.84552.5052.503251,9160.06%
2024/05/312953.122752.9452.90251,1780.00%
2024/05/303153.182752.8452.50450,4000.01%
2024/05/2959.155.3439.354.0453.7019.850,3660.04%
2024/05/2856.157.2022.256.8256.4033.948,9420.07%
2024/05/2718559.0512258.9458.506348,3250.13% 大買/大賣/
2024/05/2411552.8413554.2357.50-2046,138-0.04% 大買/大賣/
2024/05/2321653.9819054.3953.302643,7880.06% 大買/大賣/
2024/05/221052.177551.8653.00-6539,986-0.16%
2024/05/21648.37448.7048.25237,6270.01%
2024/05/20348.13348.3248.25037,6540.00%
2024/05/171447.79547.9648.15937,9490.02%
2024/05/161248.241.547.8047.8010.538,9780.03%
2024/05/153548.953049.4448.05540,6810.01%
2024/05/142249.024749.7448.90-2540,105-0.06%
2024/05/13147.35147.7547.75038,5890.00%
2024/05/1000.00347.9247.80-338,891-0.01%
2024/05/09247.60447.9047.35-238,763-0.01%
2024/05/0800.00447.0447.15-438,867-0.01%
2024/05/07147.8000.0047.15139,1720.00%
2024/05/06947.002647.1347.50-1739,200-0.04%
2024/05/031845.731446.0145.50439,4740.01%
2024/05/02544.6000.0044.65539,9620.01%
2024/04/2900.003145.6545.70-3141,306-0.08%
2024/04/251544.17544.4044.401042,8690.02%
2024/04/2400.001144.9544.80-1143,457-0.03%
2024/04/22243.901343.7843.35-1144,887-0.02%
2024/04/194843.951844.5543.803045,4750.07%
2024/04/182145.25245.5345.001945,9640.04%
2024/04/171845.25245.0545.051646,8210.03%
2024/04/1631.546.18545.5545.5026.547,1170.06%
2024/04/15947.681047.6447.55-148,0050.00%
2024/04/1210149.045748.5948.504449,4310.09% 大買/
2024/04/113548.7577.549.1051.00-42.548,813-0.09%
2024/04/10647.381347.9347.15-748,425-0.01%
2024/04/09146.8000.0046.80149,0570.00%
2024/04/081146.08246.1546.05950,6670.02%
2024/04/03746.1200.0046.10752,6840.01%
2024/04/02246.43246.6846.70055,8480.00%
2024/04/011046.50446.5046.30658,4450.01%
2024/03/29146.40446.8646.80-360,4820.00%
2024/03/2800.00246.6046.65-262,1630.00%
2024/03/27546.28946.4946.35-463,078-0.01%
2024/03/262345.90845.4445.901564,7590.02%
2024/03/25846.762646.6846.50-1867,318-0.03%
2024/03/224946.981847.7345.953168,5000.05%
2024/03/2100.00746.1446.25-767,717-0.01%
2024/03/201245.934845.9045.90-3667,625-0.05%
2024/03/19845.38245.2045.15667,5010.01%
2024/03/184645.29745.2245.853967,5440.06%
2024/03/15745.8800.0045.85767,3510.01%
2024/03/14145.8000.0045.90166,9100.00%
2024/03/131346.8000.0046.501366,7910.02%
2024/03/1200.003046.3347.05-3066,219-0.05%
2024/03/11545.1500.0044.85565,5330.01%
2024/03/081444.72544.6544.50965,5640.01%
2024/03/07144.8000.0045.00165,5140.00%
2024/03/06445.3600.0045.35465,7570.01%
2024/03/0500.00645.8045.90-667,000-0.01%
2024/03/04946.41946.6245.85067,6700.00%
2024/02/295.545.0000.0045.155.567,8850.01%
2024/02/27645.77445.7145.50267,7530.00%
2024/02/26445.85945.9445.80-567,961-0.01%
2024/02/23346.73946.2445.75-668,310-0.01%
2024/02/22447.511248.1746.85-868,397-0.01%
宏碁 相關文章