鴻準 (2354)-國票-嘉義券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
78.9
漲跌
▲0.9
漲幅
+1.15%
成交量
12,345張
產業
上市其他電子類股
1112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/21	4	78.48	0	0.00	78.90	4	33,809	0.01%
2025/02/20	1	77.80	4.4	77.94	78.00	-3.4	35,786	-0.01%
2025/02/19	15	78.07	20	77.93	77.80	-5	37,895	-0.01%
2025/02/18	0	0.00	4	75.25	75.50	-4	40,800	-0.01%
2025/02/17	0	0.00	2	75.25	75.30	-2	41,852	0.00%
2025/02/14	1	74.30	0	0.00	74.60	1	42,989	0.00%
2025/02/13	1.1	74.62	0	0.00	74.80	1.1	44,399	0.00%
2025/02/12	0	0.00	1	74.51	74.30	-1	45,946	0.00%
2025/02/11	2	75.30	1	75.10	75.50	1	49,019	0.00%
2025/02/10	0	0.00	0.1	73.50	73.20	-0.1	51,877	0.00%
2025/02/06	2	74.20	0	0.00	74.40	2	57,210	0.00%
2025/02/05	0	0.00	1	72.50	72.40	-1	59,847	0.00%
2025/02/04	0	0.00	180	73.60	71.70	-180	63,791	-0.28%	大賣/鉅額交易
2025/02/03	3	74.20	0	0.00	75.60	3	67,854	0.00%
2025/01/22	1	77.70	2	78.10	78.20	-1	68,379	0.00%
2025/01/21	1	77.70	1	77.80	77.50	0	69,571	0.00%
2025/01/20	3	77.60	8	77.64	78.40	-5	70,927	-0.01%
2025/01/17	7	77.23	7	77.86	76.80	0	72,661	0.00%
2025/01/16	23	76.37	14	75.65	77.20	9	72,667	0.01%
2025/01/15	2	73.80	0	0.00	73.90	2	72,408	0.00%
2025/01/14	6	74.82	0	0.00	74.70	6	72,359	0.01%
2025/01/13	1.1	76.26	0	0.00	74.10	1.1	72,277	0.00%
2025/01/09	0	0.00	3	76.83	77.10	-3	71,821	0.00%
2025/01/08	1	77.90	2	78.25	77.70	-1	71,701	0.00%
2025/01/07	13	78.70	9	78.71	77.70	4	71,563	0.01%
2025/01/06	16.1	77.81	26	78.09	77.70	-9.9	71,088	-0.01%
2025/01/03	2	75.60	3	76.57	75.70	-1	70,291	0.00%
2025/01/02	4	76.78	4	76.65	76.30	0	70,156	0.00%
2024/12/31	1	74.90	0	0.00	74.40	1	69,836	0.00%
2024/12/30	1	75.10	4	75.30	75.00	-3	69,766	0.00%
2024/12/27	3	76.17	2	76.50	76.30	1	69,669	0.00%
2024/12/26	5	78.18	1	78.50	77.40	4	69,519	0.01%
2024/12/25	187	78.25	4	78.25	78.20	183	69,369	0.26%	大買/鉅額交易
2024/12/24	4	77.55	11	77.55	76.50	-7	69,343	-0.01%
2024/12/23	16	77.63	15	77.89	77.40	1	69,173	0.00%
2024/12/20	11.3	76.56	2	76.70	76.70	9.3	68,956	0.01%
2024/12/19	2	75.70	2	76.10	76.10	0	68,721	0.00%
2024/12/18	1	76.90	1	77.00	77.30	0	68,515	0.00%
2024/12/17	3	78.40	2	78.30	78.00	1	68,272	0.00%
2024/12/16	8.5	79.22	1	80.70	76.60	7.5	67,950	0.01%
2024/12/13	7	81.03	2	80.00	80.00	5	67,372	0.01%
2024/12/12	1	83.09	2	83.30	82.30	-1	66,772	0.00%
2024/12/11	5	83.86	12	83.90	83.80	-7	66,077	-0.01%
2024/12/10	7	83.89	15	84.21	82.90	-8	65,539	-0.01%
2024/12/09	48	87.51	37	86.96	85.80	11	64,737	0.02%
2024/12/06	68	88.54	297	87.63	87.20	-229	63,512	-0.36%	大賣/鉅額交易
2024/12/05	257	86.44	436.5	85.72	86.50	-179.5	60,410	-0.30%	大買/大賣/鉅額交易
2024/12/04	13	81.41	11	81.67	81.30	2	57,877	0.00%
2024/12/03	19	80.95	195	81.01	80.40	-176	57,492	-0.31%	大賣/鉅額交易
2024/12/02	212.2	79.99	60	81.32	79.70	152.2	57,183	0.27%	大買/鉅額交易
2024/11/29	26	79.52	29	80.42	80.40	-3	56,581	-0.01%
2024/11/28	94	78.74	55	79.45	78.00	39	55,766	0.07%
2024/11/27	5	82.42	27	82.82	80.30	-22	54,795	-0.04%
2024/11/26	23	82.87	4	82.95	82.80	19	54,282	0.04%
2024/11/25	55	85.24	63	84.55	83.70	-8	53,783	-0.01%
2024/11/22	144	83.20	146	83.32	82.20	-2	52,824	0.00%	大買/大賣/
2024/11/21	119.3	81.71	125.1	82.36	80.90	-5.8	51,554	-0.01%	大買/大賣/
2024/11/20	520.7	86.24	102	87.89	84.50	418.7	49,798	0.84%	大買/大賣/鉅額交易
2024/11/19	52	92.15	65.5	92.63	93.80	-13.5	47,199	-0.03%
2024/11/18	17.6	91.52	20	91.40	88.40	-2.4	46,044	-0.01%
2024/11/15	56	97.55	55	97.43	96.60	1	44,209	0.00%
2024/11/14	11	93.37	9	93.20	92.00	2	40,840	0.00%
2024/11/13	120	94.34	81	94.50	93.60	39	39,739	0.10%	大買/
2024/11/12	46	94.28	238	94.91	93.50	-192	38,593	-0.50%	大賣/鉅額交易
2024/11/11	26	95.95	22.1	96.57	96.50	3.9	37,192	0.01%
2024/11/08	97	97.60	92	97.38	97.30	5	35,672	0.01%
2024/11/07	29	94.60	73	95.24	95.90	-44	32,558	-0.14%
2024/11/06	58	86.49	30.5	86.64	87.20	27.5	29,536	0.09%
2024/11/05	65	87.51	63	87.53	85.00	2	27,356	0.01%
2024/11/04	88	80.77	91.1	80.76	86.90	-3.1	24,236	-0.01%
2024/11/01	349.7	79.00	125	80.36	81.50	224.7	21,657	1.04%	大買/大賣/鉅額交易
2024/10/30	35	78.83	96.1	78.85	80.60	-61.1	17,694	-0.35%
2024/10/29	9	70.58	11	72.02	73.30	-2	13,379	-0.01%
2024/10/28	17	72.99	6	73.62	71.80	11	12,686	0.09%
2024/10/25	16.4	72.06	10	72.46	72.70	6.4	11,399	0.06%
2024/10/24	16.2	70.45	55	71.49	69.80	-38.8	9,982	-0.39%
2024/10/23	5	68.94	1	68.40	68.30	4	8,139	0.05%
2024/10/22	2	68.15	1	68.00	68.10	1	8,066	0.01%
2024/10/21	0	0.00	93	67.53	67.90	-93	8,276	-1.12%
2024/10/18	8	67.14	0	0.00	67.00	8	8,378	0.10%
2024/10/17	4	67.90	5	67.54	67.70	-1	8,517	-0.01%
2024/10/16	7	67.16	5	67.18	67.40	2	8,646	0.02%
2024/10/15	3	66.87	3	66.87	67.00	0	8,725	0.00%
2024/10/11	6	66.37	6	66.50	66.30	0	9,012	0.00%
2024/10/09	5	65.46	7	66.00	66.70	-2	9,491	-0.02%
2024/10/08	1	64.70	0	65.10	64.60	1	9,785	0.01%
2024/10/07	1	65.90	1	65.51	65.70	0	10,409	0.00%
2024/10/04	0.3	66.50	2	66.75	66.20	-1.7	11,083	-0.02%
2024/10/01	1	66.00	10	65.90	65.90	-9	11,417	-0.08%
2024/09/27	0	0.00	11	66.64	66.60	-11	12,095	-0.09%
2024/09/26	8	67.60	3	67.17	66.60	5	12,281	0.04%
2024/09/25	1	66.30	0	66.20	66.40	1	12,358	0.01%
2024/09/20	2	65.50	6	65.42	65.00	-4	13,374	-0.03%
2024/09/19	1	64.10	2	64.60	64.70	-1	13,953	-0.01%
2024/09/16	1	64.50	1	64.90	65.30	0	14,568	0.00%
2024/09/13	5	63.80	0	0.00	64.30	5	15,514	0.03%
2024/09/11	0	0.00	2	62.20	61.90	-2	15,948	-0.01%
2024/09/10	1	62.11	0	0.00	61.60	1	16,171	0.01%
2024/09/06	0	0.00	0	62.65	63.10	0	16,704	0.00%
2024/09/05	2	64.30	2	63.10	63.00	0	16,931	0.00%
2024/09/04	3	62.90	1	64.40	63.60	2	17,201	0.01%
2024/09/03	0	0.00	2	67.00	67.00	-2	17,347	-0.01%
2024/09/02	1	68.30	1	67.60	67.60	0	18,244	0.00%
2024/08/30	5	68.76	2	68.30	68.40	3	19,128	0.02%
2024/08/28	1.3	69.00	0	0.00	69.00	1.3	21,194	0.01%
2024/08/27	5	67.90	21	68.20	68.40	-16	23,925	-0.07%
2024/08/26	2	68.70	28	68.48	68.10	-26	24,939	-0.10%
2024/08/23	0.2	67.80	10	67.80	68.00	-9.8	26,976	-0.04%
2024/08/22	2	67.70	93	67.91	67.60	-91	30,280	-0.30%
2024/08/21	6	69.40	11	68.65	68.60	-5	31,636	-0.02%
2024/08/20	206	70.47	24	70.12	69.70	182	31,724	0.57%	大買/鉅額交易
2024/08/19	35	65.59	18	65.62	65.40	17	31,881	0.05%
2024/08/16	13	63.56	0	63.47	64.40	13	31,873	0.04%
2024/08/15	0.5	62.74	0	0.00	62.80	0.5	32,452	0.00%
2024/08/12	0.2	61.90	6	61.85	61.70	-5.8	32,714	-0.02%
2024/08/09	2	61.25	3	61.23	61.00	-1	32,748	0.00%
2024/08/08	1	60.00	8	60.39	59.70	-7	32,750	-0.02%
2024/08/07	11	60.54	0	0.00	60.70	11	32,744	0.03%
2024/08/05	1	57.90	21	58.12	57.90	-20	32,661	-0.06%
2024/08/02	5	64.50	0	0.00	64.30	5	32,547	0.02%
2024/08/01	1	66.60	5	66.68	66.80	-4	32,644	-0.01%
2024/07/30	2	65.00	0	0.00	64.90	2	32,950	0.01%
2024/07/29	1	64.20	0	0.00	63.70	1	32,946	0.00%
2024/07/26	3	64.43	0	0.00	64.40	3	32,993	0.01%
2024/07/22	1	65.10	5	65.10	64.30	-4	33,406	-0.01%
2024/07/19	1	67.60	0	0.00	67.50	1	33,335	0.00%
2024/07/18	3.4	69.23	11	68.90	68.90	-7.6	33,891	-0.02%
2024/07/17	2	70.10	3	70.33	70.40	-1	34,191	0.00%
2024/07/15	1	71.40	5	71.10	70.60	-4	34,127	-0.01%
2024/07/12	4	71.83	1	72.40	71.50	3	34,071	0.01%
2024/07/11	13	73.89	9	74.16	73.00	4	33,970	0.01%
2024/07/10	8	72.64	5	72.66	73.10	3	33,628	0.01%
2024/07/09	69	72.38	13	71.63	72.00	56	33,380	0.17%
2024/07/08	27	72.69	23.5	72.62	71.60	3.5	32,906	0.01%
2024/07/05	14	71.05	24	71.39	71.50	-10	32,640	-0.03%
2024/07/04	24	69.67	14	69.56	70.10	10	32,616	0.03%
2024/07/03	2	67.75	3	68.13	67.50	-1	32,408	0.00%
2024/07/02	5.2	68.19	3	68.83	67.60	2.2	32,567	0.01%
2024/07/01	0	0.00	17	70.94	70.40	-17	32,728	-0.05%
2024/06/28	25.2	71.60	16	71.79	71.30	9.2	33,047	0.03%
2024/06/27	9.2	71.23	5	70.68	70.60	4.2	33,231	0.01%
2024/06/26	14	72.63	10	72.53	72.30	4	33,789	0.01%
2024/06/25	14	72.14	12	72.09	73.40	2	35,672	0.01%
2024/06/24	4	70.40	1	70.40	70.30	3	36,126	0.01%
2024/06/21	1	70.70	7	71.14	71.80	-6	36,166	-0.02%
2024/06/20	12	71.99	40	70.66	72.20	-28	36,002	-0.08%
2024/06/19	4	68.78	1	69.20	68.00	3	35,568	0.01%
2024/06/18	3	68.60	3	68.87	68.20	0	35,940	0.00%
2024/06/17	5	68.42	3	68.57	68.10	2	36,938	0.01%
2024/06/14	2	67.96	45	68.96	68.70	-43	37,193	-0.12%
2024/06/13	0	0.00	6	68.30	68.20	-6	37,283	-0.02%
2024/06/12	2	66.85	4	66.93	67.80	-2	38,048	-0.01%
2024/06/11	4	66.65	1	67.70	66.20	3	38,536	0.01%
2024/06/07	7	67.99	5	68.20	67.80	2	40,000	0.00%
2024/06/06	28.8	70.63	4	69.25	68.50	24.8	40,154	0.06%
2024/06/05	25	69.72	12	69.29	69.30	13	39,267	0.03%
2024/06/04	22	70.28	37	68.87	68.10	-15	38,356	-0.04%
2024/06/03	80	73.91	69	72.39	72.20	11	37,454	0.03%
2024/05/31	34.3	75.05	39.1	76.31	73.10	-4.8	36,215	-0.01%
2024/05/30	106	73.00	70	73.95	72.10	36	33,375	0.11%	大買/
2024/05/29	118	74.52	120.2	75.21	74.60	-2.2	32,308	-0.01%	大買/大賣/
2024/05/28	95.2	73.15	61	73.52	72.70	34.2	30,144	0.11%
2024/05/27	19	71.12	20.3	70.77	71.50	-1.3	26,731	0.00%
2024/05/24	6	64.48	3	64.97	65.00	3	25,224	0.01%
2024/05/23	31.2	65.30	31	65.43	65.30	0.2	24,805	0.00%
2024/05/22	1.1	63.99	28	63.87	63.60	-26.9	23,643	-0.11%
2024/05/21	28.2	63.65	33	63.76	64.80	-4.8	23,189	-0.02%
2024/05/20	26	62.30	5	62.30	62.10	21	22,450	0.09%
2024/05/17	1	60.90	3	61.10	61.20	-2	22,192	-0.01%
2024/05/16	3	61.23	2	61.80	61.10	1	22,142	0.00%
2024/05/15	5	60.50	1	60.68	60.10	4	21,984	0.02%
2024/05/14	3	60.60	4	60.85	60.90	-1	21,890	0.00%
2024/05/13	2.3	60.01	2	60.10	60.10	0.3	21,783	0.00%
2024/05/10	1	60.90	1	60.60	60.60	0	21,714	0.00%
2024/05/09	3	61.33	2	62.44	60.80	1	21,626	0.00%
2024/05/08	22	61.97	27	61.38	61.30	-5	21,452	-0.02%
2024/05/07	12	61.73	4	62.18	61.70	8	21,360	0.04%
2024/05/06	5	61.46	7	62.11	62.10	-2	21,150	-0.01%
2024/05/03	1	61.60	0	0.00	60.70	1	20,835	0.00%
2024/05/02	1	60.70	0	0.00	60.70	1	20,678	0.00%
2024/04/29	5	62.46	4.1	62.98	62.40	0.9	20,438	0.00%
2024/04/26	2	61.70	3	62.33	61.40	-1	19,997	-0.01%
2024/04/25	5	61.30	1	62.09	60.90	4	19,794	0.02%
2024/04/24	8	61.83	9	62.16	62.00	-1	19,592	-0.01%
2024/04/23	8	60.26	8	60.08	60.30	0	18,907	0.00%
2024/04/22	0	0.00	6	56.37	57.00	-6	18,438	-0.03%
2024/04/19	6	55.72	8	55.55	55.80	-2	18,278	-0.01%
2024/04/18	1	54.80	3	55.33	56.50	-2	18,105	-0.01%
2024/04/17	1	55.00	1	55.40	55.60	0	17,987	0.00%
2024/04/16	9	55.41	6	55.42	55.00	3	17,836	0.02%
2024/04/15	4	57.63	2.4	57.74	57.50	1.6	17,596	0.01%
2024/04/12	9	58.84	2	58.71	58.50	7	17,434	0.04%
2024/04/11	6	59.98	27	59.09	59.10	-21	17,226	-0.12%
2024/04/10	2	61.75	3	62.10	61.20	-1	16,729	-0.01%
2024/04/09	5	63.86	4	63.93	63.00	1	16,351	0.01%
2024/04/08	12	62.92	3	63.20	63.50	9	15,980	0.06%
2024/04/03	21.5	63.59	13	63.25	64.00	8.5	15,670	0.05%
2024/04/02	27	64.63	1	63.90	64.90	26	15,264	0.17%
2024/04/01	12	64.24	42	64.35	63.80	-30	14,706	-0.20%
2024/03/29	58	63.36	58	63.04	63.00	0	14,144	0.00%
2024/03/28	82	65.61	37	66.08	65.10	45	13,289	0.34%
2024/03/27	5	62.55	14.3	62.71	63.60	-9.3	10,914	-0.09%
2024/03/26	4.2	58.48	5	58.94	57.90	-0.8	9,790	-0.01%
2024/03/25	3.2	58.13	10	58.95	58.70	-6.8	9,502	-0.07%
2024/03/22	5.1	59.33	5.3	59.43	59.00	-0.2	9,239	0.00%
2024/03/21	23	59.80	3	59.60	59.10	20	8,698	0.23%
2024/03/20	42	58.43	62	58.80	58.20	-20	8,078	-0.25%
2024/03/19	21	56.20	18	55.47	58.10	3	6,912	0.04%
2024/03/18	9	54.72	6	54.82	55.40	3	6,431	0.05%
2024/03/15	21	56.77	11	56.67	55.60	10	6,066	0.16%
2024/03/14	10	57.21	5	57.28	53.70	5	4,982	0.10%
2024/03/13	32	59.14	23.4	59.45	58.90	8.6	4,239	0.20%
2024/03/12	2	51.90	2	53.15	55.30	0	2,479	0.00%
2024/03/11	1	50.30	1	50.90	50.30	0	2,126	0.00%
2024/03/06	1	50.00	0	0.00	49.80	1	2,002	0.05%
2024/03/05	3	50.30	3	50.53	50.50	0	1,996	0.00%
2024/02/23	1	50.10	0	0.00	50.10	1	1,936	0.05%
2024/02/22	0	0.00	1	50.90	50.70	-1	1,954	-0.05%