藍天 (2362)-國票-嘉義券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
53.3
漲跌
▼1.3
漲幅
-2.38%
成交量
2,002張
產業
上市電腦週邊類股
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	54.10	54.60	-1	7,355	-0.01%
2024/06/19	1	53.90	0	0.00	53.60	1	7,456	0.01%
2024/06/11	2	56.40	0	0.00	54.10	2	7,721	0.03%
2024/06/07	0	0.00	9	57.38	57.00	-9	7,621	-0.12%
2024/06/06	3	59.00	3	57.20	57.20	0	7,584	0.00%
2024/06/05	9	59.53	0	0.00	58.00	9	7,496	0.12%
2024/06/04	0	0.00	1	59.00	59.70	-1	7,422	-0.01%
2024/05/29	1	64.50	0	0.00	63.00	1	7,185	0.01%
2024/05/24	0	0.00	1	61.50	61.60	-1	7,054	-0.01%
2024/05/22	1	62.70	0	0.00	62.70	1	7,055	0.01%
2024/05/21	0	0.00	1	59.00	59.70	-1	7,024	-0.01%
2024/05/20	20	61.32	23	61.55	60.40	-3	6,969	-0.04%
2024/05/17	54	61.49	52	61.58	62.20	2	6,623	0.03%
2024/05/16	39	60.43	31	61.13	60.90	8	6,113	0.13%
2024/05/15	0	0.00	3	56.90	58.00	-3	4,754	-0.06%
2024/05/14	3	52.00	11	51.90	52.80	-8	4,490	-0.18%
2024/05/13	16	46.95	10	46.32	48.05	6	4,335	0.14%
2024/05/10	3	43.52	3	43.87	43.70	0	3,898	0.00%
2024/05/09	3	44.67	2	43.83	43.65	1	3,861	0.03%
2024/05/08	6	42.62	11	42.77	42.85	-5	3,566	-0.14%
2024/05/07	3	41.80	10	43.00	43.70	-7	3,515	-0.20%
2024/05/06	1	41.80	1	42.60	42.25	0	3,360	0.00%
2024/05/03	2	41.78	2	41.50	41.50	0	3,401	0.00%
2024/05/02	1	42.25	1	43.15	41.90	0	3,449	0.00%
2024/04/30	2	42.65	2	42.25	42.25	0	3,493	0.00%
2024/04/29	1	41.70	1	42.05	43.20	0	3,570	0.00%
2024/04/26	3	41.95	13	41.78	41.70	-10	3,621	-0.28%
2024/04/25	11	42.77	10	42.25	42.70	1	3,783	0.03%
2024/04/24	0	0.00	11	41.50	41.35	-11	3,803	-0.29%
2024/04/17	1	40.40	1	40.25	40.25	0	4,363	0.00%
2024/04/16	3	41.25	4	40.25	40.25	-1	4,825	-0.02%
2024/04/15	2	42.23	3	42.43	42.40	-1	5,319	-0.02%
2024/04/11	2	42.05	4	42.53	43.15	-2	6,704	-0.03%
2024/04/10	0	0.00	2	42.60	42.50	-2	7,003	-0.03%
2024/04/08	0	0.00	2	42.05	43.00	-2	8,529	-0.02%
2024/04/02	1	40.90	1	41.15	41.15	0	8,817	0.00%
2024/04/01	0	0.00	1	41.60	40.95	-1	8,932	-0.01%
2024/03/29	2	40.88	3	41.17	41.10	-1	8,964	-0.01%
2024/03/28	1	41.70	0	0.00	40.90	1	9,062	0.01%
2024/03/27	2	41.38	1	41.60	41.65	1	9,082	0.01%
2024/03/26	1	41.75	1	42.30	41.30	0	9,228	0.00%
2024/03/25	2	41.80	0	0.00	41.90	2	9,338	0.02%
2024/03/22	6	42.48	4	42.54	41.90	2	9,308	0.02%
2024/03/21	3	42.10	1	42.25	43.00	2	9,224	0.02%
2024/03/20	7	40.84	1	41.60	42.55	6	9,071	0.07%
2024/03/07	6	39.52	0	0.00	39.50	6	8,600	0.07%
2024/03/05	3	39.85	0	0.00	40.00	3	8,519	0.04%
2024/02/29	2	39.80	0	0.00	40.10	2	8,441	0.02%
2024/02/27	4	41.70	4	41.05	40.25	0	8,400	0.00%
2024/02/23	2	41.90	1	41.65	41.55	1	8,298	0.01%
2024/02/20	6	41.97	1	41.55	41.55	5	8,189	0.06%
2024/02/19	7	42.48	0	0.00	42.50	7	8,165	0.09%
2024/02/16	4	43.90	4	44.03	44.15	0	8,113	0.00%
2024/02/15	0	0.00	3	41.80	42.60	-3	7,979	-0.04%
2024/02/05	0	0.00	4	41.35	41.35	-4	7,941	-0.05%
2024/02/01	0	0.00	1	41.60	42.05	-1	7,894	-0.01%
2024/01/25	0	0.00	8	43.19	42.75	-8	7,735	-0.10%
2024/01/24	1	44.10	1	44.55	43.55	0	7,672	0.00%
2024/01/23	20	43.51	21	43.90	44.10	-1	7,605	-0.01%
2024/01/22	4	43.38	32	43.41	43.35	-28	7,493	-0.37%
2024/01/19	37	42.86	9	43.15	42.55	28	7,357	0.38%
2024/01/18	40	41.62	34	41.73	41.70	6	7,140	0.08%
2024/01/15	0	0.00	6	42.76	42.65	-6	6,750	-0.09%
2024/01/12	12	44.42	17	43.66	43.35	-5	6,635	-0.08%
2024/01/11	6	44.46	3	44.55	44.90	3	6,481	0.05%
2024/01/10	7	46.37	2	46.18	45.00	5	6,208	0.08%
2024/01/09	10	46.12	1	45.50	45.95	9	5,735	0.16%
2024/01/08	36	48.54	46	47.49	47.75	-10	5,198	-0.19%
2024/01/05	13	44.36	10	44.72	44.45	3	4,360	0.07%
2024/01/04	17	42.48	3	43.00	42.00	14	3,787	0.37%
2024/01/03	6	44.88	2	45.45	43.85	4	3,458	0.12%
2024/01/02	4	42.94	18	43.25	44.75	-14	2,265	-0.62%
2023/12/29	16	39.79	65.5	39.28	40.70	-49.5	1,705	-2.90%
2023/12/28	32	37.32	2	37.75	37.00	30	1,390	2.16%
2023/12/27	30	37.58	22	37.33	37.45	8	1,323	0.60%
2023/12/26	10	36.30	2	36.35	37.00	8	1,186	0.67%
2023/12/25	18	36.52	26	37.08	36.25	-8	1,125	-0.71%
2023/12/22	8	36.69	5	36.00	36.00	3	999	0.30%
2023/12/21	19	36.61	23	36.89	36.75	-4	949	-0.42%
2023/12/20	29	36.49	0	0.00	37.50	29	773	3.75%
2023/10/19	0	0.00	1	32.00	32.00	-1	630	-0.16%
2023/09/15	1	32.00	0	0.00	31.80	1	1,106	0.09%
2023/09/13	1	32.05	0	0.00	32.00	1	1,216	0.08%
2023/08/25	10	31.75	10	31.70	31.65	0	1,454	0.00%
2023/08/04	0	0.00	4	32.30	32.65	-4	1,536	-0.26%
2023/07/14	0	0.00	0	34.71	34.35	0	1,198	0.00%
2023/06/19	2	35.70	2	34.40	34.60	0	1,026	0.00%
2023/05/23	4	32.79	0	0.00	32.25	4	911	0.44%
2023/05/17	0	0.00	1	32.50	32.45	-1	876	-0.11%
2023/05/11	0	0.00	2	31.95	31.65	-2	854	-0.23%
2023/04/19	0	0.00	1	31.35	31.05	-1	750	-0.13%
2023/03/23	1	30.15	0	0.00	30.20	1	585	0.17%
2023/02/24	1	31.35	0	0.00	31.10	1	206	0.49%
2023/02/22	1	31.35	0	0.00	31.50	1	200	0.50%
2023/02/21	1	31.50	0	0.00	31.60	1	198	0.50%
2023/02/14	0	0.00	2	31.70	31.90	-2	201	-0.99%
2023/02/09	1	30.95	0	0.00	30.95	1	174	0.57%
2023/02/07	1	31.05	0	0.00	30.95	1	171	0.58%
2022/11/21	0	0.00	0	31.65	31.60	0	292	-0.01%
2021/11/02	0	0.00	10	35.11	35.05	-10	589	-1.70%
2021/11/01	10	34.95	0	0.00	34.95	10	573	1.74%
2021/10/19	0	0.00	15	31.65	31.70	-15	360	-4.16%
2021/10/18	17	31.28	7	31.31	31.40	10	324	3.08%
2021/06/23	0	0.00	2	30.53	30.85	-2	808	-0.25%
2021/06/22	2	30.10	0	0.00	30.20	2	799	0.25%
2021/04/19	0	0.00	5	31.30	31.85	-5	649	-0.77%
2021/04/07	2	31.18	0	0.00	31.15	2	625	0.32%
2021/04/06	2	31.48	3	31.75	31.50	-1	622	-0.16%
2021/04/01	0	0.00	5	31.15	31.25	-5	610	-0.82%
2021/03/31	1	30.90	0	0.00	30.90	1	594	0.17%
2021/03/30	3	30.78	0	0.00	30.85	3	578	0.52%
2021/01/20	17	28.42	17	28.85	28.85	0	424	0.00%
2020/12/16	0	0.00	4	29.55	29.95	-4	446	-0.90%
2020/12/11	0	0.00	21	29.73	29.45	-21	463	-4.53%
2020/11/23	0	0.00	15	30.22	30.10	-15	466	-3.22%
2020/10/27	10	29.30	0	0.00	29.25	10	1,056	0.95%
2020/09/25	10	29.20	0	0.00	29.05	10	1,178	0.85%
2020/09/17	20	31.00	0	0.00	30.95	20	1,081	1.85%
2020/09/09	0	0.00	5	30.20	30.65	-5	1,074	-0.47%
2020/08/24	35	30.06	35	29.95	29.95	0	1,023	0.00%
2020/08/21	30	29.91	30	30.22	30.35	0	1,007	0.00%
2020/08/11	30	30.70	30	30.90	30.90	0	821	0.00%
2020/08/10	27	30.89	27	31.05	31.05	0	805	0.00%
2020/08/06	25	30.47	25	31.28	31.60	0	653	0.00%
2020/08/05	49	30.80	48	30.83	31.40	1	609	0.16%
2020/08/04	30	32.08	30	32.49	32.50	0	537	0.00%
2020/08/03	26	32.28	24	32.89	32.90	2	510	0.39%
2020/07/31	18	32.17	18	32.78	33.10	0	481	0.00%
2020/07/30	12	32.82	10	32.80	32.80	2	447	0.45%
2020/07/29	7	30.76	7	31.74	32.60	0	419	0.00%
2020/03/16	5	27.50	0	0.00	27.20	5	927	0.54%
2020/01/30	1	33.40	0	0.00	33.30	1	2,319	0.04%
2020/01/09	12	35.85	12	35.60	35.55	0	2,859	0.00%
2019/12/12	15	38.00	15	37.75	37.75	0	2,519	0.00%
2019/12/10	12	37.60	12	37.80	37.80	0	2,466	0.00%
2019/12/05	15	37.19	15	37.05	37.05	0	2,436	0.00%
2019/12/04	20	37.20	20	36.95	36.95	0	2,426	0.00%
2019/12/03	15	37.75	15	38.10	38.10	0	2,356	0.00%
2019/12/02	20	37.67	20	38.00	38.00	0	2,333	0.00%
2019/11/29	12	37.62	12	38.00	38.00	0	2,305	0.00%
2019/11/28	12	36.73	12	37.83	38.00	0	2,269	0.00%
2019/11/26	9	37.28	9	37.05	37.05	0	2,219	0.00%
2019/11/25	30	37.45	30	37.20	37.20	0	2,199	0.00%
2019/11/22	15	38.23	15	38.45	38.30	0	2,143	0.00%
2019/11/21	20	39.05	20	39.43	39.25	0	2,044	0.00%
2019/11/20	31	39.50	31	39.81	39.80	0	1,960	0.00%
2019/11/19	12	39.22	12	39.60	39.60	0	1,885	0.00%
2019/11/18	9	37.82	15	38.67	38.80	-6	1,854	-0.32%
2019/11/15	20	37.20	26	37.03	37.00	-6	1,841	-0.33%
2019/11/14	29	37.59	17	37.30	37.00	12	1,845	0.65%
2019/11/13	20	40.72	20	41.10	41.10	0	1,684	0.00%
2019/11/12	31	41.17	36	41.70	41.90	-5	1,602	-0.31%
2019/11/11	22	41.27	17	41.93	41.95	5	1,505	0.33%
2019/11/08	8	40.59	8	41.23	41.80	0	1,460	0.00%
2019/11/07	15	39.48	15	41.00	41.00	0	1,390	0.00%
2019/11/06	10	38.30	10	39.62	40.00	0	1,324	0.00%
2019/11/05	0	0.00	20	37.25	39.15	-20	1,266	-1.58%
2019/11/04	2	37.55	2	36.38	36.35	0	1,174	0.00%
2019/10/31	5	37.10	0	0.00	36.85	5	1,148	0.44%
2019/10/30	15	37.75	0	0.00	37.70	15	1,124	1.33%
2019/10/29	0	0.00	77	38.89	37.85	-77	1,105	-6.96%
2019/10/28	77	38.41	0	0.00	38.50	77	1,077	7.15%
2019/10/25	1	39.65	1	39.25	39.50	0	1,044	0.00%
2019/10/23	29	39.00	40	39.02	39.35	-11	902	-1.22%
2019/10/22	2	36.60	6	35.67	36.75	-4	681	-0.59%
2019/10/21	10	33.45	0	0.00	33.45	10	539	1.85%
2019/10/09	0	0.00	2.2	30.83	30.60	-2.2	487	-0.45%
2019/04/09	0	0.00	1	29.70	29.70	-1	264	-0.38%
2019/04/03	0	0.00	13	29.30	29.35	-13	276	-4.70%
2019/02/27	0	0.00	3	29.85	29.95	-3	422	-0.71%
2019/02/26	3	29.80	0	0.00	29.95	3	421	0.71%
2018/06/21	0	0.00	1	35.45	35.85	-1	1,215	-0.08%
2018/06/06	1	35.15	0	0.00	35.30	1	1,028	0.10%
2018/05/21	1	32.30	1	32.50	32.50	0	780	0.00%
2018/05/18	2	32.23	2	32.08	32.10	0	768	0.00%
2018/05/17	1	32.10	1	31.95	31.85	0	770	0.00%
2018/03/29	0	0.00	3	29.87	29.65	-3	608	-0.49%
2018/03/26	1	29.40	0	0.00	29.30	1	542	0.18%
2018/03/22	1	29.90	0	0.00	29.75	1	527	0.19%
2018/03/20	1	29.95	0	0.00	30.00	1	529	0.19%
2018/03/05	0	0.00	1	29.05	29.00	-1	511	-0.20%
2018/03/01	1	29.30	0	0.00	29.35	1	511	0.20%
2018/02/09	0	0.00	4	26.30	27.80	-4	537	-0.74%