台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    18.00
  • 漲跌
    ▼0.20
  • 漲幅
    -1.10%
  • 成交量
    718
  • 產業
    上市 半導體類股
  • 538人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
菱生 (2369)籌碼相關-國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22017.2000.0017.3501,2660.00%
2025/01/14016.6000.0016.6002,5320.00%
2024/12/2400.00117.8017.80-12,547-0.04%
2024/12/1900.00117.1017.15-12,540-0.04%
2024/12/06118.35118.4018.3002,5410.00%
2024/11/13118.9500.0018.8512,5140.04%
2024/11/1200.00118.7018.70-12,506-0.04%
2024/11/06120.0000.0020.0012,3960.04%
2024/11/05220.45119.9019.9012,4050.04%
2024/11/04220.25220.3520.3002,3900.00%
2024/10/3000.00319.4019.20-32,337-0.13%
2024/10/24521.52522.1721.8002,1260.00%
2024/10/231321.261021.2721.4031,8050.17%
2024/10/21218.35418.8318.75-21,200-0.17%
2024/10/09218.0500.0017.9021,3720.15%
2024/10/0700.00318.8518.55-31,431-0.21%
2024/09/2500.00119.2019.20-11,765-0.06%
2024/09/1800.00319.0018.60-32,437-0.12%
2024/09/11118.1000.0018.0012,6110.04%
2024/09/10318.15218.4518.1012,6350.04%
2024/09/05118.7000.0018.4012,6700.04%
2024/09/0300.001019.8519.65-102,703-0.37%
2024/08/2600.00419.8519.90-43,281-0.12%
2024/08/151019.4000.0019.55104,3510.23%
2024/08/09418.9500.0018.8544,3750.09%
2024/08/0600.00816.5517.50-84,383-0.18%
2024/07/29120.5000.0020.4014,3180.02%
2024/07/23121.4500.0021.5014,3160.02%
2024/07/1900.00121.9521.95-14,299-0.02%
2024/07/1200.00223.2023.20-24,298-0.05%
2024/07/081824.0600.0024.00184,4170.41%
2024/07/0500.00824.5024.45-84,391-0.18%
2024/07/02122.8000.0022.9514,3300.02%
2024/07/01123.3500.0023.0514,3270.02%
2024/06/28323.6500.0023.6534,3360.07%
2024/06/27123.3500.0023.3514,4070.02%
2024/06/26324.2200.0023.8034,4180.07%
2024/06/241024.77424.4024.4064,2840.14%
2024/06/2000.00123.0523.10-13,884-0.03%
2024/06/1900.00022.6522.5503,9990.00%
2024/06/18222.8800.0022.8024,3250.05%
2024/06/1400.00222.4022.20-24,354-0.05%
2024/06/12222.2000.0022.0524,4680.04%
2024/06/1100.001222.2522.20-124,499-0.27%
2024/06/0600.00122.8022.80-14,582-0.02%
2024/06/0400.00824.0524.00-84,714-0.17%
2024/06/031124.6000.0024.20114,9040.22%
2024/05/31224.75224.8324.5004,9950.00%
2024/05/2900.00224.7324.60-24,947-0.04%
2024/05/28224.3500.0024.1525,0790.04%
2024/05/271823.351823.3023.4005,0300.00%
2024/05/221322.89522.5422.2085,5420.14%
2024/05/13321.1000.0021.10310,5420.03%
2024/05/1000.00121.0021.15-110,704-0.01%
2024/04/2600.00622.0022.00-614,910-0.04%
2024/04/2400.001021.8521.95-1014,959-0.07%
2024/04/1900.00521.8021.80-514,935-0.03%
2024/04/1700.00522.7522.80-514,887-0.03%
2024/04/1600.002022.0522.20-2014,886-0.13%
2024/04/0900.001124.9324.90-1114,695-0.07%
2024/04/031024.051524.1024.15-514,680-0.03%
2024/04/01125.0000.0024.90115,0480.01%
2024/03/2900.00524.3023.80-515,037-0.03%
2024/03/261625.031024.5024.40615,0570.04%
2024/03/221025.4000.0025.351015,0160.07%
2024/03/191524.651524.5524.45014,6400.00%
2024/03/15324.3500.0024.05314,6170.02%
2024/03/1400.00124.3524.35-114,613-0.01%
2024/03/13124.9500.0024.95114,6240.01%
2024/03/1100.00125.0024.90-114,644-0.01%
2024/03/0800.002924.7424.75-2914,682-0.20%
2024/03/07526.62326.1025.60214,6310.01%
2024/03/06226.651327.0327.10-1114,558-0.08%
2024/03/05226.335426.1126.45-5214,663-0.35%
2024/03/04126.25126.5526.25015,6040.00%
2024/03/012926.991726.6926.351215,5810.08%
2024/02/29326.65526.8226.60-215,319-0.01%
2024/02/273527.002326.7526.401215,1750.08%
2024/02/263627.15127.0027.103515,0010.23%
2024/02/231927.043626.8726.65-1714,866-0.11%
2024/02/222227.98827.9727.251414,7940.09%
菱生 相關文章