廣達 (2382)-國票-嘉義券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
254.0
漲跌
--
漲幅
0.00%
成交量
19,067張
產業
上市電腦週邊類股
2159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	1	253.00	3	253.83	254.00	-2	22,122	-0.01%
2025/05/05	3	247.33	6.1	247.32	246.50	-3.1	22,324	-0.01%
2025/05/02	0	0.00	1.1	250.88	251.00	-1.1	22,911	0.00%
2025/04/29	3	243.17	1	243.50	242.50	2	23,464	0.01%
2025/04/28	0	0.00	3	241.33	245.00	-3	23,457	-0.01%
2025/04/25	5	236.00	5	237.20	235.00	0	23,354	0.00%
2025/04/24	5	233.30	6	231.33	230.00	-1	23,397	0.00%
2025/04/23	1	229.00	2	233.25	235.00	-1	23,653	0.00%
2025/04/22	5	227.50	7	224.29	223.50	-2	23,750	-0.01%
2025/04/21	2	229.00	3	231.17	232.00	-1	23,989	0.00%
2025/04/18	4	228.50	4	230.00	230.50	0	24,379	0.00%
2025/04/17	2	229.00	2.2	228.18	230.00	-0.2	24,408	0.00%
2025/04/16	2	227.50	3	226.17	227.00	-1	24,354	0.00%
2025/04/15	3.1	228.50	2	227.00	228.00	1.1	24,279	0.00%
2025/04/14	4	230.63	4.5	230.50	228.00	-0.5	24,120	0.00%
2025/04/11	7.5	206.60	6.5	208.35	215.50	1	23,654	0.00%
2025/04/09	11.4	191.14	6	179.33	178.50	5.4	23,235	0.02%
2025/04/08	3	192.33	3	195.17	191.50	0	22,201	0.00%
2025/04/07	1	210.00	1	210.00	210.00	0	21,266	0.00%
2025/04/02	2	233.25	1	232.50	233.00	1	21,233	0.00%
2025/04/01	1	234.00	2	230.00	234.00	-1	21,203	0.00%
2025/03/31	4.2	227.38	0	0.00	224.50	4.2	21,158	0.02%
2025/03/28	2.3	240.74	2	240.00	241.00	0.3	20,845	0.00%
2025/03/27	3	246.17	0	0.00	246.00	3	20,971	0.01%
2025/03/25	3	248.17	1	251.50	249.50	2	21,166	0.01%
2025/03/24	1.1	251.43	0	0.00	249.50	1.1	21,101	0.00%
2025/03/18	0	0.00	1.1	260.86	259.50	-1.1	21,425	-0.01%
2025/03/17	1	255.00	0	0.00	255.00	1	21,561	0.00%
2025/03/14	0.1	257.00	0	0.00	256.50	0.1	21,542	0.00%
2025/03/13	0	0.00	1	262.50	257.50	-1	21,537	0.00%
2025/03/12	1	260.00	0	0.00	259.50	1	21,512	0.00%
2025/03/11	0.1	250.00	0.3	256.00	254.50	-0.3	21,366	0.00%
2025/03/10	0	0.00	0	260.50	261.00	0	21,085	0.00%
2025/03/07	0.2	258.98	0	0.00	258.00	0.2	21,035	0.00%
2025/03/06	2	261.75	2	262.25	260.50	0	20,980	0.00%
2025/03/05	0.1	262.58	1	259.00	262.00	-0.9	21,004	0.00%
2025/03/04	4.7	250.81	2	254.50	258.50	2.7	20,938	0.01%
2025/03/03	2.1	249.57	1	253.00	250.50	1.1	20,842	0.01%
2025/02/27	1.1	258.64	0	0.00	250.50	1.1	20,586	0.01%
2025/02/25	6.1	254.81	0	0.00	254.50	6.1	20,367	0.03%
2025/02/24	0.1	265.50	0	0.00	265.00	0.1	20,140	0.00%
2025/02/20	1	266.00	0	0.00	266.50	1	20,665	0.00%
2025/02/19	0	0.00	0.1	269.50	269.50	-0.1	20,927	0.00%
2025/02/18	4	261.63	1	263.50	264.50	3	21,788	0.01%
2025/02/13	2	256.50	2	259.50	260.00	0	22,661	0.00%
2025/02/12	3.6	257.70	1	257.50	258.00	2.6	22,743	0.01%
2025/02/11	0	0.00	4	259.50	258.00	-4	23,021	-0.02%
2025/02/10	3.2	251.56	3	252.00	252.00	0.2	23,045	0.00%
2025/02/07	1	250.00	1	245.00	252.00	0	23,168	0.00%
2025/02/06	0.3	244.00	2	245.25	242.50	-1.7	23,154	-0.01%
2025/02/05	1	240.00	1	241.50	240.00	0	23,110	0.00%
2025/02/04	5.2	237.57	5	236.20	235.00	0.2	22,912	0.00%
2025/02/03	10.1	243.95	0	0.00	243.00	10.1	22,199	0.05%
2025/01/20	1	263.00	1	266.00	267.00	0	21,647	0.00%
2025/01/17	5	260.00	1.1	261.97	260.50	3.9	21,893	0.02%
2025/01/16	3.7	262.95	0.1	263.00	260.00	3.6	21,864	0.02%
2025/01/15	1.1	260.50	0	0.00	260.00	1.1	22,102	0.00%
2025/01/14	1.2	269.00	0	0.00	269.00	1.2	21,940	0.01%
2025/01/13	3	273.00	0.1	276.50	270.50	2.9	22,311	0.01%
2025/01/10	2	283.75	2	284.25	283.50	0	22,127	0.00%
2025/01/09	3	290.50	0	0.00	288.00	3	22,379	0.01%
2025/01/07	0.2	297.50	0.1	296.15	295.50	0.1	23,001	0.00%
2025/01/06	2	296.72	0.1	296.20	294.00	2	23,251	0.01%
2025/01/03	1.1	281.90	2.3	285.56	289.00	-1.2	23,226	-0.01%
2025/01/02	3.1	283.52	1	280.05	280.00	2.1	22,946	0.01%
2024/12/31	0.1	286.03	0.1	286.50	287.00	0	22,994	0.00%
2024/12/30	0	289.71	0	0.00	288.00	0	23,312	0.00%
2024/12/27	0	290.25	1	289.50	291.00	-1	23,380	0.00%
2024/12/26	1.1	293.29	0	0.00	291.00	1.1	23,755	0.00%
2024/12/25	1	292.00	0	0.00	292.00	1	24,057	0.00%
2024/12/24	0	0.00	3.1	291.19	291.00	-3.1	24,283	-0.01%
2024/12/23	0	0.00	6	289.58	289.00	-6	24,759	-0.02%
2024/12/20	3.2	277.70	2	277.75	277.50	1.2	24,581	0.00%
2024/12/19	2.1	271.22	0	0.00	274.50	2.1	24,483	0.01%
2024/12/18	1	275.00	0	0.00	276.00	1	24,488	0.00%
2024/12/17	3	276.67	0	0.00	275.00	3	24,474	0.01%
2024/12/16	2.9	276.18	0	0.00	275.00	2.9	24,402	0.01%
2024/12/13	5.1	285.31	0	0.00	285.50	5.1	24,139	0.02%
2024/12/12	3.1	287.18	0	0.00	286.00	3.1	24,239	0.01%
2024/12/11	9	287.83	0.2	289.00	287.00	8.8	24,635	0.04%
2024/12/10	6	292.83	2	292.25	293.00	4	24,556	0.02%
2024/12/09	1	298.50	2	296.00	296.00	-1	25,224	0.00%
2024/12/06	0	0.00	2	300.00	297.00	-2	25,550	-0.01%
2024/12/05	1.2	297.08	0	296.50	294.00	1.2	25,784	0.00%
2024/12/04	1	293.00	1	295.00	294.00	0	25,936	0.00%
2024/12/02	1	292.50	0	0.00	293.00	1	26,480	0.00%
2024/11/29	11.1	292.18	2	293.47	291.00	9.1	26,486	0.03%
2024/11/28	2.1	285.08	1	289.00	288.00	1.1	26,609	0.00%
2024/11/27	3	289.83	2	287.50	286.50	1	26,731	0.00%
2024/11/26	1.1	295.00	1	299.50	297.00	0.1	26,619	0.00%
2024/11/25	1	300.50	1	302.50	299.00	0	26,652	0.00%
2024/11/22	2.5	298.20	1	299.50	297.00	1.5	26,517	0.01%
2024/11/20	2.2	294.59	1	296.00	295.50	1.2	26,459	0.00%
2024/11/19	3	288.00	0	0.00	290.00	3	26,388	0.01%
2024/11/18	2.2	292.75	5	291.40	290.50	-2.8	26,300	-0.01%
2024/11/15	7.7	303.41	1	301.50	297.00	6.7	26,061	0.03%
2024/11/14	4.1	315.21	0	0.00	314.50	4.1	25,292	0.02%
2024/11/13	1	320.00	0	0.00	322.00	1	25,130	0.00%
2024/11/12	3	317.00	0	0.00	313.00	3	25,104	0.01%
2024/11/11	3	323.67	0	0.00	325.00	3	25,049	0.01%
2024/11/08	0	0.00	1.1	329.04	328.00	-1.1	25,470	0.00%
2024/11/07	0	0.00	2.5	324.40	325.50	-2.5	25,767	-0.01%
2024/11/06	1	321.00	3.2	320.79	320.50	-2.2	26,239	-0.01%
2024/11/05	0.5	316.50	0.2	317.75	318.00	0.3	26,613	0.00%
2024/11/04	0	0.00	8.9	311.21	313.50	-8.9	26,926	-0.03%
2024/11/01	0	0.00	1	302.00	305.00	-1	27,414	0.00%
2024/10/30	1	304.00	1	303.50	303.50	0	27,734	0.00%
2024/10/29	2.1	301.74	12	302.88	303.00	-10	28,127	-0.04%
2024/10/28	1	312.00	1.1	310.95	310.00	-0.1	28,400	0.00%
2024/10/25	0	0.00	4	309.63	310.00	-4	28,612	-0.01%
2024/10/24	4.1	307.94	1	305.00	305.00	3.1	28,754	0.01%
2024/10/23	0	0.00	1	316.50	317.00	-1	28,706	0.00%
2024/10/22	0	0.00	10.6	317.21	319.00	-10.6	28,647	-0.04%
2024/10/21	0	0.00	1.4	311.73	309.00	-1.4	28,325	0.00%
2024/10/18	3	314.33	3	307.17	307.00	0	28,332	0.00%
2024/10/17	0.4	296.00	6.1	298.77	300.50	-5.7	28,109	-0.02%
2024/10/16	3	294.83	1	297.50	295.00	2	28,001	0.01%
2024/10/15	6	295.67	9.1	294.16	295.50	-3.1	27,790	-0.01%
2024/10/14	1.2	282.57	1	284.50	283.50	0.2	27,270	0.00%
2024/10/11	4	278.00	4.1	281.00	282.00	-0.1	27,295	0.00%
2024/10/09	3	272.83	3.6	275.11	273.50	-0.6	27,067	0.00%
2024/10/08	2	264.25	1	265.50	265.50	1	27,105	0.00%
2024/10/07	1.4	266.52	3	268.83	267.50	-1.7	28,024	-0.01%
2024/10/04	4	266.75	3	265.17	262.00	1	28,179	0.00%
2024/10/01	0	0.00	2	267.25	268.00	-2	27,937	-0.01%
2024/09/30	5.1	269.41	3	272.00	264.00	2.1	27,965	0.01%
2024/09/27	3	277.33	3.1	279.96	277.00	-0.1	27,701	0.00%
2024/09/26	0	0.00	5	276.00	275.50	-5	27,528	-0.02%
2024/09/25	4	271.00	16	270.72	272.50	-12	27,341	-0.04%
2024/09/24	3	256.67	2	257.25	256.50	1	26,882	0.00%
2024/09/23	1	255.00	1	256.50	257.00	0	26,905	0.00%
2024/09/20	2	256.00	3	256.00	252.50	-1	27,166	0.00%
2024/09/19	3	252.00	1	253.00	253.00	2	27,446	0.01%
2024/09/18	0	0.00	5	253.30	250.00	-5	27,898	-0.02%
2024/09/13	7	253.21	1	253.50	254.50	6	29,526	0.02%
2024/09/12	0	0.00	8	252.94	253.00	-8	31,038	-0.03%
2024/09/11	3	241.84	1	244.00	242.00	2	30,733	0.01%
2024/09/10	12	243.42	2	242.75	239.50	10	30,743	0.03%
2024/09/09	5	248.80	2	250.00	250.00	3	30,400	0.01%
2024/09/06	1	251.00	1	252.00	256.50	0	30,336	0.00%
2024/09/05	0	0.00	1	252.00	247.00	-1	30,149	0.00%
2024/09/04	11	250.73	2	250.00	250.00	9	30,114	0.03%
2024/09/03	0	0.00	1	270.00	272.00	-1	29,831	0.00%
2024/09/02	2	268.25	0	0.00	267.00	2	29,827	0.01%
2024/08/30	4	270.13	3	269.83	268.00	1	29,873	0.00%
2024/08/29	1	271.00	1	272.00	272.00	0	29,970	0.00%
2024/08/28	2	276.75	0	0.00	278.50	2	30,059	0.01%
2024/08/27	9	271.50	2	275.25	275.50	7	30,404	0.02%
2024/08/26	1	279.49	5	276.70	275.00	-4	30,429	-0.01%
2024/08/23	4	272.75	1	275.00	276.00	3	30,685	0.01%
2024/08/22	9	278.56	4	277.50	276.00	5	30,831	0.02%
2024/08/21	0	0.00	2	284.99	282.00	-2	31,235	-0.01%
2024/08/20	1	283.50	1	287.00	284.00	0	31,261	0.00%
2024/08/19	1	280.00	0	0.00	278.00	1	31,309	0.00%
2024/08/16	2.2	279.00	3	279.33	278.50	-0.8	31,428	0.00%
2024/08/15	2	272.00	0	0.00	271.50	2	31,260	0.01%
2024/08/14	0	0.00	4	273.88	271.00	-4	31,390	-0.01%
2024/08/13	2	267.50	3	267.33	266.50	-1	31,687	0.00%
2024/08/12	1	257.50	3.2	268.75	267.00	-2.2	32,587	-0.01%
2024/08/09	1.2	249.25	2	249.75	250.00	-0.8	32,814	0.00%
2024/08/08	8	240.63	1	243.50	240.00	7	32,761	0.02%
2024/08/07	7	246.86	3	251.33	250.00	4	32,145	0.01%
2024/08/06	1	241.00	2	247.50	247.00	-1	31,799	0.00%
2024/08/05	14.6	241.47	1	245.03	239.50	13.6	31,517	0.04%
2024/08/02	6.2	273.23	2	267.25	266.00	4.2	31,369	0.01%
2024/08/01	0	0.00	5	287.40	289.00	-5	31,061	-0.02%
2024/07/31	4	271.38	1	273.00	272.50	3	31,117	0.01%
2024/07/30	6	264.33	6	268.33	270.50	0	30,841	0.00%
2024/07/29	4	274.75	6	272.83	270.00	-2	30,682	-0.01%
2024/07/26	11.3	275.97	1	280.50	275.00	10.3	30,521	0.03%
2024/07/23	3	294.00	3	294.50	297.00	0	30,178	0.00%
2024/07/22	1	287.00	3.2	292.03	288.00	-2.2	30,564	-0.01%
2024/07/19	2	299.00	1	301.00	297.00	1	30,869	0.00%
2024/07/18	10.2	301.13	0	0.00	298.00	10.2	31,249	0.03%
2024/07/17	3.6	316.40	0	0.00	314.00	3.6	30,888	0.01%
2024/07/16	7.2	322.07	1	325.99	322.50	6.2	31,099	0.02%
2024/07/15	1	326.00	2	327.50	323.00	-1	31,415	0.00%
2024/07/12	1	326.00	0	0.00	326.00	1	31,540	0.00%
2024/07/11	2	334.25	1	332.50	332.50	1	31,907	0.00%
2024/07/10	2	341.00	7	340.00	341.00	-5	32,290	-0.02%
2024/07/09	8	334.81	4	332.38	336.00	4	32,325	0.01%
2024/07/08	4	318.25	7	320.21	319.50	-3	31,977	-0.01%
2024/07/05	2	313.25	2	312.00	312.00	0	32,049	0.00%
2024/07/04	2.2	310.70	1	311.50	309.00	1.2	32,369	0.00%
2024/07/03	1	306.50	0	0.00	308.00	1	32,755	0.00%
2024/07/02	0	0.00	2	309.00	306.50	-2	33,272	-0.01%
2024/06/28	1	312.50	2	310.75	312.00	-1	34,930	0.00%
2024/06/25	2	298.52	1	305.00	305.00	1	38,766	0.00%
2024/06/24	5.3	307.98	1	312.50	304.00	4.3	38,421	0.01%
2024/06/21	7	315.00	4	317.38	319.50	3	38,363	0.01%
2024/06/20	15	324.53	15	323.50	330.00	0	37,802	0.00%
2024/06/19	9	308.95	41.5	304.63	316.00	-32.5	37,303	-0.09%
2024/06/18	2	290.25	9	290.39	291.00	-7	36,045	-0.02%
2024/06/17	2	286.00	3	288.33	288.50	-1	36,628	0.00%
2024/06/14	7	288.86	3.1	289.23	290.50	3.9	36,893	0.01%
2024/06/13	9	281.49	6.1	282.55	284.00	2.9	37,280	0.01%
2024/06/12	0	274.50	0	0.00	274.50	0	37,960	0.00%
2024/06/07	3.3	273.45	1	272.50	273.00	2.3	38,379	0.01%
2024/06/06	1	282.44	1	282.50	279.50	0	38,684	0.00%
2024/06/05	1	279.00	2.1	278.10	276.50	-1.1	39,160	0.00%
2024/06/04	5.2	275.15	0	0.00	275.00	5.2	39,353	0.01%
2024/06/03	1.2	285.63	1.1	282.32	282.50	0.1	39,291	0.00%
2024/05/31	8.4	279.42	5	277.90	274.00	3.4	39,150	0.01%
2024/05/30	3.3	283.59	0	0.00	281.50	3.3	38,996	0.01%
2024/05/29	2.2	291.64	3.2	292.13	287.00	-1	39,108	0.00%
2024/05/28	11.2	290.30	2	290.25	289.50	9.2	39,034	0.02%
2024/05/27	13.1	292.15	21.5	291.57	293.50	-8.5	39,056	-0.02%
2024/05/24	1	285.50	14	287.86	286.50	-13	38,903	-0.03%
2024/05/23	11	285.77	4.1	287.38	284.00	6.9	38,851	0.02%
2024/05/22	1	283.00	0	0.00	285.50	1	38,924	0.00%
2024/05/21	0.5	283.00	0	0.00	282.00	0.5	39,222	0.00%
2024/05/20	1	280.00	0	0.00	282.00	1	39,475	0.00%
2024/05/17	6	285.25	7	284.57	286.00	-1	39,613	0.00%
2024/05/16	14	282.07	13	283.50	277.00	1	39,549	0.00%
2024/05/15	3	287.00	6	290.75	287.00	-3	39,592	-0.01%
2024/05/14	1	276.00	7.5	285.98	288.50	-6.5	39,641	-0.02%
2024/05/13	0.1	270.00	1	274.50	274.50	-0.9	39,496	0.00%
2024/05/10	2.2	270.09	0.2	272.00	270.50	2	39,838	0.01%
2024/05/09	2	275.00	2	276.25	274.50	0	39,889	0.00%