南亞科 (2408)-國票-嘉義券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
34.95
漲跌
▲0.30
漲幅
+0.87%
成交量
42,063張
產業
上市半導體類股
1815人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	37	35.03	9	34.83	34.65	28	76,856	0.04%
2025/05/06	46	34.51	86	34.81	35.40	-40	76,547	-0.05%
2025/05/05	87	34.84	36	34.77	34.25	51	75,899	0.07%
2025/05/02	8	36.28	14	35.67	35.65	-6	75,347	-0.01%
2025/04/30	45	37.10	88	36.70	36.00	-43	75,272	-0.06%
2025/04/29	55	37.22	43	37.49	37.20	12	74,657	0.02%
2025/04/28	36	37.03	45	37.23	37.10	-9	74,113	-0.01%
2025/04/25	105	37.75	91	37.86	37.00	14	73,774	0.02%	大買/
2025/04/24	83.1	38.18	58	38.38	37.40	25.1	72,165	0.03%
2025/04/23	162	39.66	137	40.08	38.60	25	70,748	0.04%	大買/大賣/
2025/04/22	219	39.71	193	39.52	39.35	26	67,436	0.04%	大買/大賣/
2025/04/21	58	37.03	75	37.34	38.80	-17	62,865	-0.03%
2025/04/18	22	34.19	62	33.77	35.30	-40	59,737	-0.07%
2025/04/17	48	32.17	47	32.72	32.10	1	58,237	0.00%
2025/04/16	75	33.74	58	33.89	32.75	17	57,668	0.03%
2025/04/15	57	35.07	21	35.32	34.55	36	57,023	0.06%
2025/04/14	12	35.15	49	34.70	35.20	-37	56,625	-0.07%
2025/04/11	138	32.39	130	32.71	33.00	8	55,889	0.01%	大買/大賣/
2025/04/10	0	0.00	35	33.20	33.20	-35	54,831	-0.06%
2025/04/09	31	31.25	18	31.35	30.20	13	54,886	0.02%
2025/04/08	77	34.57	42	34.66	33.55	35	54,375	0.06%
2025/04/07	0	0.00	8	37.00	37.00	-8	53,393	-0.01%
2025/04/02	11	39.34	56	39.09	41.10	-45	53,279	-0.08%
2025/04/01	60	37.75	66	38.05	38.30	-6	52,465	-0.01%
2025/03/31	37	37.79	28	37.67	37.40	9	52,030	0.02%
2025/03/28	46	41.64	34	40.83	40.30	12	51,574	0.02%
2025/03/27	47	42.40	42	42.62	42.00	5	51,208	0.01%
2025/03/26	44	41.78	44	42.37	41.70	0	50,683	0.00%
2025/03/25	245	42.83	210	41.13	40.65	35	50,404	0.07%	大買/大賣/
2025/03/24	52	43.56	66	43.23	42.30	-14	50,086	-0.03%
2025/03/21	74	45.03	46	45.12	44.60	28	49,555	0.06%
2025/03/20	189	44.97	197	44.74	46.05	-8	48,535	-0.02%	大買/大賣/
2025/03/19	56	42.78	58	43.07	42.25	-2	46,332	0.00%
2025/03/18	73	42.29	67	41.95	41.35	6	45,143	0.01%
2025/03/17	61	43.38	46	42.97	42.45	15	44,671	0.03%
2025/03/14	51	41.76	57	42.23	43.00	-6	43,307	-0.01%
2025/03/13	77	42.17	77	42.71	41.60	0	41,964	0.00%
2025/03/12	12	39.53	26	40.09	40.55	-14	39,602	-0.04%
2025/03/11	15	37.71	10	38.01	38.00	5	38,060	0.01%
2025/03/10	42	39.80	50	39.72	39.35	-8	37,620	-0.02%
2025/03/07	24	39.83	37	38.89	39.95	-13	36,089	-0.04%
2025/03/06	31	37.91	17	37.04	36.80	14	34,849	0.04%
2025/03/05	13	38.22	17	38.38	38.30	-4	34,731	-0.01%
2025/03/04	15	37.04	14	37.21	38.10	1	34,566	0.00%
2025/03/03	41	38.21	23	38.08	37.75	18	34,039	0.05%
2025/02/27	70	40.76	56	39.78	38.65	14	32,871	0.04%
2025/02/26	73	42.23	40	41.74	41.40	33	29,984	0.11%
2025/02/25	82	41.13	125.1	41.73	42.90	-43.1	29,031	-0.15%	大賣/
2025/02/24	84	40.83	50.5	40.68	40.85	33.5	26,943	0.12%
2025/02/21	41	39.01	44	39.81	41.45	-3	26,070	-0.01%
2025/02/20	165	38.74	120	38.50	38.80	45	23,777	0.19%	大買/大賣/
2025/02/19	14	37.20	26	38.20	39.15	-12	21,137	-0.06%
2025/02/18	22	34.43	33	35.59	35.60	-11	20,012	-0.05%
2025/02/17	22	33.03	53	33.89	34.35	-31	19,125	-0.16%
2025/02/14	43	31.42	46	32.04	32.30	-3	18,435	-0.02%
2025/02/13	12	29.53	38	29.96	30.65	-26	17,194	-0.15%
2025/02/11	2	27.95	2	28.60	27.60	0	16,797	0.00%
2025/02/10	7	28.27	0	0.00	28.00	7	16,780	0.04%
2025/02/07	2.1	28.16	9	28.66	28.80	-7	16,780	-0.04%
2025/02/04	16	27.70	0	0.00	27.25	16	17,000	0.09%
2025/02/03	20	28.70	19	28.35	27.95	1	16,875	0.01%
2025/01/22	37	30.05	41	30.20	30.10	-4	16,546	-0.02%
2025/01/21	28	29.97	18	30.07	30.00	10	16,418	0.06%
2025/01/20	16	29.34	32	30.02	30.80	-16	16,227	-0.10%
2025/01/17	17	29.13	21	29.43	29.55	-4	15,936	-0.03%
2025/01/16	9	29.41	11	29.75	28.85	-2	15,704	-0.01%
2025/01/15	6	26.32	2	27.33	28.00	4	14,985	0.03%
2025/01/14	8	25.83	46	26.05	26.65	-38	14,638	-0.26%
2025/01/10	48	25.85	42	26.65	25.95	6	14,204	0.04%
2025/01/08	12	28.36	10.3	27.40	27.45	1.8	13,662	0.01%
2025/01/07	8	27.94	8	28.37	28.40	0	13,434	0.00%
2025/01/06	0	0.00	2	27.85	27.60	-2	12,995	-0.02%
2025/01/03	2	28.58	1	29.20	27.65	1	12,885	0.01%
2024/12/31	2	29.35	0	0.00	29.25	2	12,979	0.02%
2024/12/30	13	30.14	1	29.75	29.75	12	12,973	0.09%
2024/12/27	2	30.55	8	30.74	30.80	-6	12,986	-0.05%
2024/12/26	33	30.99	0	0.00	30.70	33	13,091	0.25%
2024/12/25	29	31.37	0	0.00	31.20	29	13,331	0.22%
2024/12/24	3	31.93	6	32.07	31.90	-3	13,616	-0.02%
2024/12/19	13	32.00	4	32.05	31.85	9	13,467	0.07%
2024/12/18	10.5	31.17	11	31.55	32.20	-0.5	13,575	0.00%
2024/12/17	5	30.05	6	30.66	30.75	-1	13,289	-0.01%
2024/12/13	6	29.32	5	29.50	29.40	1	12,447	0.01%
2024/12/12	0	0.00	2	30.85	30.90	-2	12,253	-0.02%
2024/12/11	1	31.25	0.5	30.50	30.50	0.5	12,199	0.00%
2024/12/10	8	32.60	0	0.00	32.30	8	11,858	0.07%
2024/12/09	6	32.53	16	32.59	32.50	-10	11,938	-0.08%
2024/12/06	5	33.30	0	0.00	33.15	5	11,897	0.04%
2024/12/03	7	33.63	0	0.00	33.80	7	12,473	0.06%
2024/12/02	1	33.05	0	0.00	33.05	1	12,412	0.01%
2024/11/29	0	0.00	3	33.17	33.45	-3	12,227	-0.02%
2024/11/28	0	0.00	3	34.65	33.75	-3	12,033	-0.02%
2024/11/26	12	36.18	6	36.60	35.80	6	11,816	0.05%
2024/11/25	6	36.10	14	36.19	36.30	-8	11,794	-0.07%
2024/11/22	3	36.28	2	36.30	35.85	1	11,646	0.01%
2024/11/21	2	36.30	0	0.00	36.65	2	11,679	0.02%
2024/11/18	0	0.00	5	37.29	37.25	-5	11,619	-0.04%
2024/11/15	6	37.64	2	37.48	37.50	4	11,635	0.03%
2024/11/14	2	37.25	0	0.00	36.85	2	11,699	0.02%
2024/11/13	1	38.15	0	0.00	38.15	1	11,556	0.01%
2024/11/11	0	0.00	1	40.50	40.40	-1	11,406	-0.01%
2024/11/08	5	42.15	0	0.00	40.70	5	11,613	0.04%
2024/11/06	1.4	40.74	0	0.00	40.75	1.4	11,982	0.01%
2024/11/05	1	40.10	0	0.00	40.05	1	12,510	0.01%
2024/11/04	4	40.26	0	0.00	40.20	4	12,653	0.03%
2024/11/01	13	41.02	0	0.00	41.45	13	12,822	0.10%
2024/10/28	1	42.90	3	43.40	43.35	-2	13,314	-0.02%
2024/10/25	7	42.99	0	0.00	43.05	7	13,557	0.05%
2024/10/23	5	44.20	0	0.00	43.65	5	14,310	0.03%
2024/10/21	1	44.20	0	0.00	44.60	1	15,240	0.01%
2024/10/18	1	44.15	0	0.00	43.85	1	15,609	0.01%
2024/10/17	0	0.00	7	44.28	44.30	-7	15,670	-0.04%
2024/10/16	11	43.10	0	0.00	42.65	11	15,889	0.07%
2024/10/15	10	44.15	10	44.40	44.05	0	15,885	0.00%
2024/10/14	0	0.00	1	43.20	43.80	-1	15,930	-0.01%
2024/10/11	2	42.33	0	0.00	42.50	2	16,035	0.01%
2024/10/09	5	44.08	1	44.20	43.50	4	16,358	0.02%
2024/10/08	7	44.43	0	0.00	44.40	7	16,377	0.04%
2024/10/07	11	44.91	0	0.00	45.15	11	16,439	0.07%
2024/10/04	6	46.23	5	45.50	45.50	1	16,357	0.01%
2024/10/01	8	47.11	5	46.25	46.25	3	16,285	0.02%
2024/09/30	25	47.70	15	48.07	47.35	10	16,602	0.06%
2024/09/27	6	48.00	23	48.13	48.15	-17	17,181	-0.10%
2024/09/26	26	47.67	5	48.88	47.30	21	17,050	0.12%
2024/09/25	0	0.00	1	47.30	47.30	-1	16,797	-0.01%
2024/09/24	1	46.20	0	0.00	46.35	1	16,751	0.01%
2024/09/23	19	47.19	1	47.20	46.65	18	16,790	0.11%
2024/09/19	0	0.00	1	45.00	45.25	-1	16,411	-0.01%
2024/09/18	2	46.10	0	0.00	45.20	2	16,706	0.01%
2024/09/16	1	46.65	0	0.00	46.60	1	16,958	0.01%
2024/09/13	1	46.30	0	0.00	46.30	1	17,698	0.01%
2024/09/12	0	0.00	2	46.68	46.95	-2	18,166	-0.01%
2024/09/10	3	45.15	0	0.00	44.50	3	19,228	0.02%
2024/09/06	6.1	45.95	5	46.35	46.45	1.1	19,178	0.01%
2024/09/05	3	46.65	0	0.00	46.00	3	19,045	0.02%
2024/09/04	10.1	47.82	7	47.91	47.55	3.1	18,779	0.02%
2024/09/03	1	50.90	0	0.00	50.00	1	18,364	0.01%
2024/09/02	2	52.10	0	0.00	51.60	2	18,236	0.01%
2024/08/30	1	53.00	0	0.00	52.70	1	18,197	0.01%
2024/08/29	1.1	53.03	0	0.00	53.40	1.1	18,121	0.01%
2024/08/28	1	53.50	0	0.00	53.50	1	18,036	0.01%
2024/08/27	3.1	53.20	21	53.49	53.20	-18	18,070	-0.10%
2024/08/23	30	54.03	6	53.57	54.10	24	18,292	0.13%
2024/08/22	0	0.00	6	54.58	54.80	-6	18,347	-0.03%
2024/08/21	5	54.80	11	55.05	54.60	-6	18,411	-0.03%
2024/08/20	12	56.24	7	56.67	55.70	5	18,403	0.03%
2024/08/19	6	56.32	7	56.46	56.60	-1	18,362	-0.01%
2024/08/16	0	0.00	3	56.00	55.70	-3	18,373	-0.02%
2024/08/15	1	53.80	1.4	54.43	54.60	-0.4	18,359	0.00%
2024/08/14	1	54.70	2	54.95	54.30	-1	18,399	-0.01%
2024/08/13	9	52.89	10	53.16	52.80	-1	18,567	-0.01%
2024/08/12	6	52.85	5	53.08	53.00	1	18,717	0.01%
2024/08/09	2	50.85	13	50.85	51.00	-11	18,508	-0.06%
2024/08/08	16	48.89	9	48.76	49.50	7	18,285	0.04%
2024/08/07	24.1	49.31	21	49.72	50.00	3.1	18,048	0.02%
2024/08/06	45.2	49.10	37	49.47	49.90	8.2	17,591	0.05%
2024/08/05	10	49.85	0.1	50.10	49.95	9.9	17,592	0.06%
2024/08/02	9.2	55.55	1	57.00	54.90	8.2	17,235	0.05%
2024/08/01	1	58.30	11	58.67	58.30	-10	17,135	-0.06%
2024/07/31	3	57.57	0	0.00	57.10	3	17,273	0.02%
2024/07/30	4	56.03	0	0.00	57.10	4	17,246	0.02%
2024/07/29	13.2	58.23	0	0.00	57.50	13.2	17,065	0.08%
2024/07/26	12	57.66	13	58.14	58.10	-1	16,991	-0.01%
2024/07/23	10.7	61.41	10	61.62	60.60	0.7	16,523	0.00%
2024/07/22	10	61.97	3	62.20	61.90	7	16,086	0.04%
2024/07/19	5	65.00	0	0.00	64.20	5	15,835	0.03%
2024/07/18	0	0.00	6	66.10	67.00	-6	15,652	-0.04%
2024/07/17	7	66.99	5	67.20	66.90	2	15,650	0.01%
2024/07/16	5	67.60	12	68.02	67.50	-7	15,535	-0.05%
2024/07/15	5	68.06	6	68.30	67.70	-1	15,648	-0.01%
2024/07/12	8	69.26	0	0.00	68.50	8	15,621	0.05%
2024/07/11	18	69.94	13	70.18	70.10	5	15,666	0.03%
2024/07/10	8	72.53	3	72.23	72.30	5	15,527	0.03%
2024/07/09	7	73.41	6	73.00	73.00	1	15,532	0.01%
2024/07/08	8	73.70	1	74.40	74.50	7	15,747	0.04%
2024/07/05	1	73.80	1	73.20	73.90	0	16,007	0.00%
2024/07/04	1.1	73.86	1	74.10	74.10	0.1	16,408	0.00%
2024/07/03	9	71.37	18	71.80	73.70	-9	16,088	-0.06%
2024/07/02	2	68.50	0	0.00	68.30	2	15,538	0.01%
2024/06/28	1	68.90	6	69.22	69.70	-5	15,668	-0.03%
2024/06/27	2	67.70	6	67.00	68.20	-4	15,810	-0.03%
2024/06/26	8	68.49	15	69.22	68.50	-7	15,710	-0.04%
2024/06/25	9	68.26	8	68.36	68.50	1	15,767	0.01%
2024/06/24	20	70.18	11	70.35	69.10	9	15,697	0.06%
2024/06/21	10	72.13	17	72.68	72.20	-7	15,637	-0.04%
2024/06/20	19	72.82	21	73.28	72.70	-2	15,471	-0.01%
2024/06/19	22	71.49	10	70.88	70.70	12	15,962	0.08%
2024/06/18	22	68.65	34.1	70.12	72.00	-12.1	16,560	-0.07%
2024/06/17	2	68.00	5	67.54	67.90	-3	15,775	-0.02%
2024/06/14	2	66.25	1	66.30	66.20	1	15,581	0.01%
2024/06/13	1	66.50	8	66.06	66.00	-7	15,721	-0.04%
2024/06/12	1	64.30	0	0.00	64.60	1	15,630	0.01%
2024/06/11	1	64.10	0	0.00	64.30	1	15,745	0.01%
2024/06/07	0	0.00	3	64.50	64.80	-3	16,043	-0.02%
2024/06/05	0	0.00	1	63.00	63.00	-1	16,354	-0.01%
2024/06/04	3	63.37	3	63.90	63.20	0	16,538	0.00%
2024/06/03	3	64.67	6	64.42	64.20	-3	16,685	-0.02%
2024/05/31	2	64.65	2	64.55	64.50	0	16,864	0.00%
2024/05/30	11	66.10	0	0.00	64.80	11	16,820	0.07%
2024/05/29	2	66.20	3	66.20	66.00	-1	16,764	-0.01%
2024/05/28	1	65.30	4	66.35	66.50	-3	16,850	-0.02%
2024/05/27	3	65.00	1	65.40	64.80	2	16,831	0.01%
2024/05/23	0	0.00	2	64.10	64.20	-2	17,055	-0.01%
2024/05/22	0	0.00	1	64.50	64.60	-1	17,322	-0.01%
2024/05/21	3	63.60	3	63.90	63.50	0	17,410	0.00%
2024/05/20	0	0.00	2	63.60	63.30	-2	17,471	-0.01%
2024/05/17	3	62.70	0	0.00	62.80	3	17,533	0.02%
2024/05/16	3	64.17	0	0.00	64.00	3	17,405	0.02%
2024/05/15	1	64.70	0	0.00	64.60	1	17,529	0.01%
2024/05/13	1	64.50	1	64.30	64.40	0	18,155	0.00%
2024/05/10	1	64.50	0	0.00	64.40	1	18,236	0.01%
2024/05/09	7	65.20	0	0.00	64.00	7	18,117	0.04%