建準 (2421)-國票-嘉義券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
89.7
漲跌
▲0.9
漲幅
+1.01%
成交量
5,444張
產業
上市電子零組件類股
790人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	0	0.00	1	88.00	88.00	-1	3,042	-0.03%
2025/05/05	1	87.00	0	0.00	86.40	1	3,042	0.03%
2025/04/29	0	0.00	1	85.90	87.00	-1	3,008	-0.03%
2025/04/28	2	86.55	1	86.50	86.50	1	3,000	0.03%
2025/04/25	2	86.40	0	0.00	86.10	2	2,975	0.07%
2025/04/15	0	0.00	1	83.30	83.40	-1	2,903	-0.03%
2025/04/14	1	82.10	0	0.00	80.90	1	2,891	0.03%
2025/04/11	1	71.30	2	76.25	78.20	-1	2,842	-0.04%
2025/04/10	0	0.00	1	73.10	73.10	-1	2,785	-0.04%
2025/04/09	1	68.90	1	68.40	66.50	0	2,792	0.00%
2025/04/08	1	73.80	0	0.00	73.80	1	2,726	0.04%
2025/03/31	1	89.20	0	0.00	87.70	1	2,688	0.04%
2025/03/26	0	0.00	1	102.50	102.00	-1	2,561	-0.04%
2025/03/25	0.5	103.00	0	0.00	103.50	0.5	2,550	0.02%
2025/03/20	1	107.50	9	107.89	107.00	-8	2,533	-0.32%
2025/03/13	2	110.00	2	105.00	105.00	0	2,240	0.00%
2025/03/12	2	107.00	4	108.38	109.50	-2	2,118	-0.09%
2025/03/10	5	104.00	5	106.40	105.50	0	1,872	0.00%
2025/03/07	0	0.00	1	102.50	100.00	-1	1,656	-0.06%
2025/03/05	0	0.00	0.2	94.50	95.60	-0.2	1,482	-0.01%
2025/03/04	0	0.00	0.2	92.80	93.80	-0.2	1,527	-0.01%
2025/03/03	0	0.00	1	93.10	93.10	-1	1,534	-0.07%
2025/02/24	0.4	97.70	0	0.00	97.20	0.4	1,839	0.02%
2025/02/11	0.1	94.70	0	0.00	93.20	0.1	2,388	0.00%
2025/01/07	0	0.00	1	98.20	97.60	-1	4,574	-0.02%
2024/12/26	0	0.00	2	99.10	98.10	-2	4,708	-0.04%
2024/12/19	1	98.00	0	0.00	98.30	1	4,661	0.02%
2024/12/18	0	0.00	1	99.30	99.70	-1	4,677	-0.02%
2024/12/16	2	97.90	2	99.75	97.20	0	4,676	0.00%
2024/12/13	1	101.50	0	0.00	102.00	1	4,647	0.02%
2024/12/12	1	103.00	2	103.25	102.00	-1	4,636	-0.02%
2024/12/09	0	0.00	1	103.50	103.50	-1	4,596	-0.02%
2024/11/29	1	99.00	1	99.90	99.80	0	4,521	0.00%
2024/11/28	2	96.95	2	98.55	100.00	0	4,518	0.00%
2024/11/27	1	101.50	0	0.00	99.50	1	4,488	0.02%
2024/11/25	2	104.25	1	104.00	104.50	1	4,491	0.02%
2024/11/22	0	0.00	5	105.30	105.00	-5	4,446	-0.11%
2024/11/21	2	99.45	0	0.00	98.70	2	4,308	0.05%
2024/11/19	0	0.00	2	99.65	99.00	-2	4,352	-0.05%
2024/11/18	2.1	97.37	0	0.00	97.00	2.1	4,363	0.05%
2024/11/15	1	102.50	0	0.00	102.00	1	4,336	0.02%
2024/11/14	1	101.50	0	0.00	102.00	1	4,265	0.02%
2024/11/13	5	98.80	0	0.00	98.40	5	4,125	0.12%
2024/11/12	10	98.30	0	0.00	98.00	10	4,133	0.24%
2024/10/30	2	97.60	1	97.40	96.50	1	4,269	0.02%
2024/10/29	3	98.00	2	101.00	98.90	1	4,262	0.02%
2024/10/28	6	102.67	7	103.29	101.50	-1	4,215	-0.02%
2024/10/24	3	104.50	2	102.50	102.50	1	4,196	0.02%
2024/10/23	1	104.50	1	105.50	107.00	0	4,149	0.00%
2024/10/21	3	107.50	0	0.00	106.50	3	4,102	0.07%
2024/10/18	3	111.83	4	111.13	108.50	-1	3,948	-0.03%
2024/10/17	1	108.50	2	107.50	108.50	-1	3,659	-0.03%
2024/10/16	4	104.75	9.5	107.11	108.50	-5.5	3,333	-0.17%
2024/10/15	1	99.80	0	0.00	99.30	1	2,902	0.03%
2024/10/14	6	103.50	3	100.03	98.10	3	2,848	0.11%
2024/10/11	2	100.00	4	99.80	102.00	-2	2,627	-0.08%
2024/09/23	0	0.00	6	96.15	95.90	-6	2,898	-0.21%
2024/09/20	1	96.70	0	0.00	95.40	1	2,917	0.03%
2024/09/19	0	0.00	1	95.00	95.30	-1	2,920	-0.03%
2024/09/16	0	0.00	1	94.10	94.10	-1	2,959	-0.03%
2024/09/12	0	0.00	2	89.75	89.60	-2	3,015	-0.07%
2024/09/09	1	88.40	0	0.00	88.70	1	3,075	0.03%
2024/09/06	1	90.30	0	0.00	90.50	1	3,105	0.03%
2024/09/04	1	85.60	1	88.20	88.30	0	3,191	0.00%
2024/09/03	0	0.00	0.5	94.30	93.20	-0.5	3,231	-0.02%
2024/08/30	0.5	95.60	0	0.00	96.20	0.5	3,365	0.01%
2024/08/28	0	0.00	1	95.50	95.80	-1	3,535	-0.03%
2024/08/20	0	0.00	1	96.00	96.00	-1	3,818	-0.03%
2024/08/19	0	0.00	1	94.10	94.10	-1	3,837	-0.03%
2024/08/15	1	90.60	1	91.30	91.80	0	3,877	0.00%
2024/08/14	2	93.80	0	0.00	92.60	2	3,855	0.05%
2024/08/12	1	92.00	0	0.00	92.20	1	3,885	0.03%
2024/08/09	2	93.85	0	0.00	92.20	2	3,859	0.05%
2024/08/07	3	90.00	0.5	91.85	92.10	2.5	3,792	0.07%
2024/08/06	0	0.00	6	84.88	87.80	-6	3,862	-0.16%
2024/08/05	0.5	87.60	0	0.00	87.30	0.5	3,924	0.01%
2024/08/01	0	0.00	0.5	99.40	100.00	-0.5	3,917	-0.01%
2024/07/31	0	0.00	2	94.40	95.10	-2	3,907	-0.05%
2024/07/30	0.5	91.80	2.5	93.04	96.00	-2	3,916	-0.05%
2024/07/29	1	93.40	1	93.00	92.70	0	3,924	0.00%
2024/07/26	0.5	96.70	0	0.00	97.20	0.5	3,936	0.01%
2024/07/22	2	97.60	11	99.74	97.30	-9	4,026	-0.22%
2024/07/17	2	105.00	0	0.00	106.00	2	4,093	0.05%
2024/07/16	0	0.00	2	103.50	104.00	-2	4,119	-0.05%
2024/07/11	2	104.75	0	0.00	106.00	2	4,271	0.05%
2024/07/09	0.5	107.00	0.5	106.00	108.00	0	4,367	0.00%
2024/07/08	1	108.00	0	0.00	108.50	1	4,344	0.02%
2024/07/05	0.5	111.50	0.5	109.00	111.50	0	4,332	0.00%
2024/07/04	1	108.00	0	0.00	109.00	1	4,386	0.02%
2024/07/03	1	109.00	1	110.00	110.00	0	4,431	0.00%
2024/07/02	2	111.75	1	111.50	111.50	1	4,543	0.02%
2024/07/01	2	112.75	0	0.00	112.50	2	4,603	0.04%
2024/06/28	1.5	114.33	2	114.75	115.00	-0.5	4,744	-0.01%
2024/06/27	1	113.00	1	114.50	114.50	0	4,929	0.00%
2024/06/26	1	114.00	1	114.00	114.00	0	5,771	0.00%
2024/06/25	2	111.25	1	112.50	114.50	1	6,029	0.02%
2024/06/21	0	0.00	1	114.00	114.50	-1	6,800	-0.01%
2024/06/20	0	0.00	0.5	113.00	113.00	-0.5	6,943	-0.01%
2024/06/19	0	0.00	0	110.00	112.00	0	6,973	0.00%
2024/06/18	1	109.50	0	110.00	111.00	1	6,998	0.01%
2024/06/17	1	111.00	0	0.00	109.00	1	7,065	0.01%
2024/06/14	1	110.50	0	0.00	112.00	1	7,189	0.01%
2024/06/13	1	110.00	0	0.00	112.00	1	7,281	0.01%
2024/06/12	0.5	108.50	0	0.00	109.50	0.5	7,327	0.01%
2024/06/11	2	109.25	0	0.00	108.50	2	7,442	0.03%
2024/06/07	3	111.67	0	0.00	111.00	3	7,701	0.04%
2024/06/05	0	0.00	1	115.50	117.00	-1	7,812	-0.01%
2024/06/04	10	120.00	0	0.00	117.00	10	8,010	0.12%
2024/05/31	0	0.00	2	115.75	118.00	-2	8,603	-0.02%
2024/05/29	0	0.00	2	117.75	117.50	-2	8,895	-0.02%
2024/05/28	5	117.30	0	0.00	116.50	5	9,087	0.06%
2024/05/27	0	0.00	3	116.33	117.50	-3	9,196	-0.03%
2024/05/24	0	0.00	1	112.00	112.00	-1	9,253	-0.01%
2024/05/21	0	0.00	2	115.25	114.50	-2	10,031	-0.02%
2024/05/17	2	112.00	0	0.00	114.00	2	10,330	0.02%
2024/05/16	0	0.00	1	113.00	113.00	-1	10,523	-0.01%
2024/05/15	1	113.00	0	0.00	112.50	1	10,805	0.01%
2024/05/13	0	0.00	4	113.00	112.00	-4	12,076	-0.03%
2024/05/10	3	114.00	1	114.50	114.50	2	12,864	0.02%
2024/05/09	4	119.50	3	117.83	119.50	1	13,255	0.01%