飛宏 (2457)-國票-嘉義券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
51.2
漲跌
▼1.1
漲幅
-2.10%
成交量
1,574張
產業
上市電子零組件類股
751人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	51.20	0	0.00	51.20	3	4,328	0.07%
2024/04/24	0	0.00	3	52.10	52.30	-3	4,349	-0.07%
2024/04/23	0	0.00	2	51.50	51.00	-2	4,409	-0.05%
2024/04/22	4	51.13	1	51.00	51.00	3	4,457	0.07%
2024/04/19	3	52.33	0	0.00	52.50	3	4,465	0.07%
2024/04/18	1	55.60	23	55.22	54.50	-22	4,481	-0.49%
2024/04/17	0	0.00	6	52.70	53.30	-6	4,357	-0.14%
2024/04/16	5	50.40	0	0.00	51.00	5	4,349	0.11%
2024/04/12	1	53.90	15	54.03	53.80	-14	4,423	-0.32%
2024/04/11	10	52.90	0	0.00	52.50	10	4,364	0.23%
2024/04/10	0	54.33	0	0.00	54.10	0	4,349	0.00%
2024/04/08	0	0.00	5	54.20	53.70	-5	4,448	-0.11%
2024/04/03	11	53.41	0	0.00	53.30	11	4,456	0.25%
2024/04/02	1	53.90	0	0.00	54.30	1	4,476	0.02%
2024/04/01	0	0.00	5	54.56	54.60	-5	4,509	-0.11%
2024/03/28	8	52.93	0	0.00	53.00	8	4,526	0.18%
2024/03/27	5	53.30	0	0.00	53.30	5	4,531	0.11%
2024/03/26	5	53.34	0	0.00	53.30	5	4,547	0.11%
2024/03/25	0	0.00	2	55.50	55.20	-2	4,531	-0.04%
2024/03/21	0	0.00	1	53.50	53.80	-1	4,558	-0.02%
2024/03/20	10	52.98	0	0.00	53.00	10	4,653	0.21%
2024/03/18	4	54.15	0	0.00	54.40	4	4,682	0.09%
2024/03/13	1	55.20	0	0.00	55.00	1	4,833	0.02%
2024/03/12	1	56.40	0	0.00	56.40	1	4,881	0.02%
2024/03/11	2	55.90	0	0.00	56.30	2	4,964	0.04%
2024/03/08	0	56.00	0	0.00	55.90	0	5,023	0.00%
2024/03/07	3	58.80	0	0.00	58.00	3	5,013	0.06%
2024/03/06	1	60.40	0	0.00	60.10	1	4,997	0.02%
2024/03/05	2	59.95	0	0.00	60.00	2	5,096	0.04%
2024/03/04	1	62.10	1	61.00	60.60	0	5,211	0.00%
2024/02/29	1	61.20	3	60.70	61.30	-2	5,690	-0.04%
2024/02/27	1	60.40	1	59.90	60.20	0	6,506	0.00%
2024/02/26	4	61.25	4	61.30	61.20	0	6,952	0.00%
2024/02/22	2	61.25	2	61.40	61.30	0	6,865	0.00%
2024/02/21	1	62.00	0	0.00	61.50	1	6,858	0.01%
2024/02/20	1	61.60	3	62.30	61.80	-2	6,946	-0.03%
2024/02/19	4	61.55	12	61.37	62.30	-8	6,809	-0.12%
2024/02/16	0	0.00	7.6	58.35	58.70	-7.6	6,414	-0.12%
2024/02/15	2	55.50	0	0.00	56.20	2	6,380	0.03%
2024/02/02	3	57.20	0	0.00	57.00	3	6,378	0.05%
2024/02/01	0.1	56.60	0	0.00	57.20	0.1	6,381	0.00%
2024/01/30	1	57.90	0	0.00	57.80	1	6,392	0.02%
2024/01/29	0	0.00	5	58.54	58.80	-5	6,439	-0.08%
2024/01/25	0	58.20	0	0.00	58.00	0	6,482	0.00%
2024/01/24	0	0.00	6	58.50	58.60	-6	6,668	-0.09%
2024/01/23	0	0.00	9	57.78	57.30	-9	6,673	-0.13%
2024/01/17	6	55.70	0	0.00	55.30	6	6,908	0.09%
2024/01/16	1	59.00	3	58.60	57.60	-2	7,033	-0.03%
2024/01/15	0	0.00	5	58.44	58.30	-5	7,136	-0.07%
2024/01/12	0	0.00	3	58.20	56.90	-3	7,196	-0.04%
2024/01/10	3	55.70	0	0.00	55.00	3	7,209	0.04%
2024/01/09	24	56.81	1	56.90	56.50	23	7,231	0.32%
2024/01/08	1	59.50	3	59.33	58.90	-2	7,202	-0.03%
2024/01/05	2	58.30	0	0.00	58.30	2	7,144	0.03%
2024/01/04	3	58.30	0	0.00	57.60	3	7,137	0.04%
2024/01/03	1	58.20	0	0.00	58.80	1	7,155	0.01%
2024/01/02	3	60.00	3	60.03	59.30	0	7,150	0.00%
2023/12/27	2	58.90	0	0.00	58.40	2	7,222	0.03%
2023/12/21	3	56.63	0	0.00	56.60	3	7,287	0.04%
2023/12/19	1	57.40	0	0.00	57.30	1	7,311	0.01%
2023/12/18	1	59.00	0	0.00	59.00	1	7,300	0.01%
2023/12/15	0	0.00	3	59.77	59.10	-3	7,317	-0.04%
2023/12/14	2	58.25	0	0.00	58.20	2	7,234	0.03%
2023/12/11	6.1	59.71	0	0.00	59.60	6.1	7,208	0.08%
2023/12/08	0	0.00	2	61.00	61.00	-2	7,155	-0.03%
2023/12/07	7	61.46	0	0.00	60.50	7	7,155	0.10%
2023/12/06	0	0.00	14	62.76	61.60	-14	7,150	-0.20%
2023/12/05	4	62.28	2	62.80	62.80	2	7,114	0.03%
2023/12/04	5	62.80	2	62.75	61.80	3	7,125	0.04%
2023/12/01	3	62.10	2	62.00	62.50	1	7,404	0.01%
2023/11/30	12	63.39	9	64.20	62.20	3	7,390	0.04%
2023/11/29	5.3	63.69	4	63.78	63.50	1.3	7,352	0.02%
2023/11/28	9	62.93	7	63.16	62.80	2	7,299	0.03%
2023/11/27	29	64.16	24	64.53	62.90	5	7,315	0.07%
2023/11/24	9	63.57	23	63.74	63.20	-14	6,905	-0.20%
2023/11/17	3	57.33	4	57.25	56.20	-1	5,768	-0.02%
2023/11/16	3	55.40	6	56.10	56.40	-3	5,691	-0.05%
2023/11/14	0	0.00	1	54.60	54.80	-1	6,212	-0.02%
2023/11/08	0.1	54.60	0	0.00	54.20	0.1	6,531	0.00%
2023/11/02	2	52.40	0	0.00	52.80	2	6,792	0.03%
2023/11/01	2	51.80	1	53.10	51.80	1	6,790	0.01%
2023/10/31	1	53.20	0	0.00	52.50	1	6,621	0.02%
2023/10/30	1	54.70	0	0.00	54.60	1	6,706	0.01%
2023/10/27	3	56.17	1	56.10	55.40	2	6,836	0.03%
2023/10/25	0	0.00	4	59.05	59.10	-4	6,979	-0.06%
2023/10/20	2	54.70	2	54.70	55.00	0	6,885	0.00%
2023/10/19	0	0.00	9	57.30	56.10	-9	7,039	-0.13%
2023/10/18	2	58.30	0	0.00	57.70	2	7,065	0.03%
2023/10/16	3	59.43	0	0.00	58.70	3	7,238	0.04%
2023/10/11	0	0.00	3	61.60	61.70	-3	8,216	-0.04%
2023/10/02	1	63.00	4	62.18	63.00	-3	9,528	-0.03%
2023/09/25	1	58.80	0	0.00	58.80	1	10,308	0.01%
2023/09/21	4	59.83	0	0.00	59.60	4	10,508	0.04%
2023/09/19	2	61.50	0	0.00	61.30	2	10,873	0.02%
2023/09/11	1	64.10	2	65.05	63.40	-1	12,282	-0.01%
2023/09/06	3	67.77	3	64.70	67.80	0	13,275	0.00%
2023/09/04	1	69.10	0	0.00	69.10	1	13,658	0.01%
2023/09/01	4	72.93	7	72.23	71.10	-3	14,142	-0.02%
2023/08/31	17	72.20	1	72.60	73.00	16	14,509	0.11%
2023/08/29	0	0.00	2	71.20	71.50	-2	16,015	-0.01%
2023/08/24	0	0.00	1	69.20	69.00	-1	18,544	-0.01%
2023/08/18	0	0.00	11	69.72	69.80	-11	21,131	-0.05%
2023/08/17	1	66.00	0	0.00	66.90	1	21,030	0.00%
2023/08/16	7	66.50	0	0.00	66.20	7	21,193	0.03%
2023/08/10	2.1	62.21	2	61.60	61.60	0.1	23,117	0.00%
2023/08/09	0.1	64.10	5	63.40	63.50	-5	23,717	-0.02%
2023/08/07	4	64.68	4	65.20	65.20	0	24,618	0.00%
2023/08/04	0.1	65.30	0	0.00	65.40	0.1	25,312	0.00%
2023/08/02	1	65.00	0	0.00	65.30	1	25,743	0.00%
2023/08/01	1	67.00	0	0.00	66.50	1	26,070	0.00%
2023/07/31	1	67.60	0	0.00	67.50	1	26,375	0.00%
2023/07/28	2	69.00	3	68.27	69.50	-1	26,653	0.00%
2023/07/27	3	69.50	0	0.00	69.50	3	27,081	0.01%
2023/07/26	2	70.80	0	0.00	69.70	2	27,576	0.01%
2023/07/25	1	71.20	0.6	70.70	70.60	0.4	27,814	0.00%
2023/07/24	1	72.40	7	70.70	70.00	-6	28,006	-0.02%
2023/07/21	2	72.50	1	72.70	73.60	1	28,207	0.00%
2023/07/19	2	73.20	1	75.60	72.50	1	29,584	0.00%
2023/07/18	4	74.45	8	73.88	74.00	-4	30,150	-0.01%
2023/07/17	2	76.35	6	77.13	76.70	-4	30,543	-0.01%
2023/07/14	0	0.00	11	73.23	72.60	-11	31,042	-0.04%
2023/07/13	7	74.13	8	73.26	72.80	-1	32,704	0.00%
2023/07/12	6	71.92	7	72.74	72.00	-1	33,621	0.00%
2023/07/11	5	73.90	5	75.32	72.00	0	34,256	0.00%
2023/07/10	2	77.40	0	0.00	76.00	2	34,499	0.01%
2023/07/07	10	78.33	9	79.34	78.30	1	34,755	0.00%
2023/07/06	12	79.23	5	79.08	77.70	7	35,037	0.02%
2023/07/05	1	79.60	10	80.05	79.40	-9	35,753	-0.03%
2023/07/04	7	78.14	3	79.47	77.60	4	35,789	0.01%
2023/07/03	1	78.90	2	78.55	78.80	-1	35,870	0.00%
2023/06/30	1	77.80	2	78.00	78.00	-1	36,476	0.00%
2023/06/29	4	76.00	4	76.20	75.50	0	36,628	0.00%
2023/06/28	0	0.00	1	75.30	75.30	-1	36,905	0.00%
2023/06/27	5	78.00	0	0.00	75.60	5	37,163	0.01%
2023/06/26	9	80.01	15	79.20	79.30	-6	37,281	-0.02%
2023/06/21	8	81.63	6	81.20	81.80	2	37,430	0.01%
2023/06/19	11	80.73	4	80.00	80.80	7	38,426	0.02%
2023/06/16	6	80.43	5	79.30	79.10	1	39,863	0.00%
2023/06/15	6	80.52	1	79.00	79.00	5	40,410	0.01%
2023/06/14	16	82.03	7	82.14	80.30	9	41,215	0.02%
2023/06/13	7	80.23	6	80.75	82.30	1	41,842	0.00%
2023/06/12	12	79.82	16	79.64	78.50	-4	42,435	-0.01%
2023/06/09	6	80.38	5	80.72	79.00	1	43,618	0.00%
2023/06/08	7	80.87	8	80.88	78.90	-1	44,550	0.00%
2023/06/07	1	83.80	32	82.46	81.50	-31	45,822	-0.07%
2023/06/06	6	84.67	4	84.25	82.60	2	46,949	0.00%
2023/06/05	23	85.90	58	85.55	85.70	-35	47,549	-0.07%
2023/06/02	81	82.93	39	83.87	83.40	42	47,681	0.09%
2023/06/01	35	80.91	43	80.74	81.90	-8	47,138	-0.02%
2023/05/31	16	77.92	22	78.52	78.40	-6	46,628	-0.01%
2023/05/30	6	77.67	6	76.82	76.60	0	45,748	0.00%
2023/05/29	34	77.06	6	76.55	76.40	28	45,395	0.06%
2023/05/26	3	74.97	1	74.00	73.70	2	45,058	0.00%
2023/05/25	2	74.40	5	75.10	74.50	-3	44,998	-0.01%
2023/05/24	41	77.48	43	78.07	75.80	-2	44,898	0.00%
2023/05/23	3	75.30	3	75.57	75.50	0	44,540	0.00%
2023/05/22	10	74.55	11	74.73	75.30	-1	44,960	0.00%
2023/05/19	5	75.58	2	73.75	73.20	3	44,786	0.01%
2023/05/18	10	75.73	12	76.04	75.80	-2	44,433	0.00%
2023/05/17	7	75.57	9	75.71	74.10	-2	43,886	0.00%
2023/05/16	14	74.12	15	74.26	74.40	-1	43,212	0.00%
2023/05/15	14	74.26	14	74.19	72.70	0	42,738	0.00%
2023/05/12	13	71.02	12	70.87	73.20	1	42,094	0.00%
2023/05/11	6	70.07	17	69.44	68.90	-11	41,514	-0.03%
2023/05/10	27	69.34	27	69.56	70.00	0	41,156	0.00%
2023/05/09	20	74.02	11	74.65	71.70	9	40,450	0.02%
2023/05/08	13	72.80	11	72.84	73.80	2	39,949	0.01%
2023/05/05	4	71.33	3	71.30	71.20	1	39,498	0.00%
2023/05/04	6	74.70	9	75.33	74.00	-3	39,065	-0.01%
2023/05/03	1	76.70	19	76.88	76.00	-18	38,702	-0.05%
2023/05/02	34	75.90	19	75.57	76.50	15	38,138	0.04%
2023/04/28	5	73.42	17	73.95	73.50	-12	37,572	-0.03%
2023/04/27	16	71.93	0	0.00	71.90	16	37,132	0.04%
2023/04/25	13	75.30	12	74.93	72.70	1	36,370	0.00%
2023/04/24	3	74.03	0	0.00	73.30	3	35,247	0.01%
2023/04/21	4	74.73	81	72.66	72.50	-77	34,861	-0.22%
2023/04/20	17	76.12	14	75.66	74.60	3	34,112	0.01%
2023/04/19	21	78.08	18.3	78.74	77.80	2.7	33,376	0.01%
2023/04/18	13.3	77.71	14	77.21	76.40	-0.7	32,320	0.00%
2023/04/17	0	0.00	7	72.23	75.90	-7	30,534	-0.02%
2023/04/14	50	68.51	18	68.66	69.00	32	29,403	0.11%
2023/04/13	36	66.39	6	68.20	67.30	30	28,431	0.11%
2023/04/12	9	66.80	6	67.08	66.30	3	27,694	0.01%
2023/04/11	5	66.74	5	66.78	66.30	0	27,252	0.00%
2023/04/10	7	66.13	10	66.00	66.60	-3	26,706	-0.01%
2023/04/07	5	63.02	13	63.02	62.50	-8	25,805	-0.03%
2023/04/06	7	59.69	15	60.46	61.60	-8	25,429	-0.03%
2023/03/31	24	61.18	15	62.50	60.30	9	25,221	0.04%
2023/03/30	12	60.95	2	61.05	60.80	10	24,733	0.04%
2023/03/29	0	0.00	3	59.97	59.80	-3	24,759	-0.01%
2023/03/27	5	60.54	14	60.55	59.80	-9	24,753	-0.04%
2023/03/24	1	59.70	23	59.66	60.00	-22	24,383	-0.09%
2023/03/23	34	59.49	2	59.50	59.50	32	24,068	0.13%
2023/03/22	8	59.46	20	61.70	59.00	-12	23,610	-0.05%
2023/03/21	25	61.32	5	61.56	61.10	20	22,529	0.09%
2023/03/20	6	59.02	19	60.02	59.50	-13	20,843	-0.06%
2023/03/17	27	59.52	16	59.92	59.10	11	20,016	0.05%
2023/03/16	33	58.02	29	58.27	58.50	4	18,949	0.02%
2023/03/15	39	59.54	14	59.00	59.20	25	18,059	0.14%
2023/03/14	34	58.33	88	58.51	58.40	-54	17,276	-0.31%
2023/03/13	7	56.20	7	56.26	56.20	0	15,806	0.00%
2023/03/10	21	57.08	38	56.91	56.60	-17	14,616	-0.12%
2023/03/09	42	55.44	36	54.92	54.80	6	13,026	0.05%
2023/03/08	55	50.91	40	50.68	54.70	15	11,630	0.13%
2023/03/07	4	50.48	33	49.47	49.80	-29	10,742	-0.27%
2023/03/06	31	48.58	28	48.53	48.75	3	10,455	0.03%
2023/03/03	27	47.75	18	48.27	46.90	9	10,502	0.09%
2023/03/02	8.1	46.05	2	46.05	47.05	6.1	10,050	0.06%
2023/03/01	0	0.00	1	45.60	45.60	-1	9,884	-0.01%
2023/02/24	3	45.47	2	45.50	45.45	1	9,774	0.01%
2023/02/23	0	0.00	1	46.85	46.60	-1	9,572	-0.01%
2023/02/22	7	46.07	2	46.20	47.20	5	9,388	0.05%
2023/02/21	14	46.86	14	46.16	46.70	0	9,065	0.00%
2023/02/20	1	43.35	0.2	46.35	46.35	0.8	7,673	0.01%
2023/02/16	3	42.50	6	42.33	42.35	-3	6,955	-0.04%
2023/02/15	0	0.00	1	40.95	40.75	-1	6,725	-0.01%
2023/02/10	3	40.10	0	0.00	39.90	3	6,759	0.04%
2023/02/07	1	41.35	1	41.25	41.25	0	6,645	0.00%
2023/01/31	0.2	39.60	0	0.00	39.65	0.2	6,526	0.00%
2023/01/11	1	39.90	0.4	39.25	39.00	0.6	6,554	0.01%
2023/01/04	0	0.00	1	40.80	40.10	-1	6,663	-0.02%
2022/12/30	0	0.00	2	39.45	39.45	-2	6,707	-0.03%
2022/12/27	1	40.15	0	0.00	40.05	1	6,843	0.01%
2022/12/22	5	42.31	4	41.50	41.50	1	6,795	0.01%
2022/12/21	3	41.87	7	41.67	42.40	-4	6,585	-0.06%
2022/12/20	8	41.85	1	42.40	40.65	7	6,274	0.11%
2022/12/19	1	39.50	4	40.74	41.25	-3	5,759	-0.05%
2022/12/14	3	39.75	0	0.00	39.70	3	5,709	0.05%
2022/12/07	0	0.00	2	40.00	39.75	-2	6,967	-0.03%
2022/11/30	0	0.00	2	42.25	41.80	-2	6,398	-0.03%
2022/11/29	1	41.00	1	41.25	41.25	0	6,186	0.00%
2022/11/28	3	41.90	1	42.50	41.70	2	6,208	0.03%
2022/11/25	12	41.70	11.4	42.03	42.30	0.6	5,779	0.01%
2022/11/24	1	38.85	5	39.20	38.85	-4	5,224	-0.08%
2022/11/22	0	0.00	2	37.00	36.70	-2	4,949	-0.04%
2022/11/21	0	0.00	2	37.50	37.10	-2	4,993	-0.04%
2022/11/18	2	38.35	0	0.00	37.30	2	5,005	0.04%
2022/11/15	2	37.55	1	37.55	37.85	1	4,921	0.02%
2022/11/11	5	37.75	0	0.00	36.80	5	4,958	0.10%
2022/11/08	0	0.00	1	38.45	37.45	-1	4,996	-0.02%
2022/11/07	1	37.80	1	37.75	37.75	0	4,977	0.00%
2022/10/26	1	34.50	1	35.30	35.05	0	5,287	0.00%
2022/10/24	0	0.00	1	35.35	34.80	-1	5,376	-0.02%
2022/10/21	2	34.78	1	34.90	34.30	1	5,389	0.02%
2022/10/20	1	35.30	0	0.00	35.30	1	5,381	0.02%
2022/10/19	0	0.00	1	36.70	36.10	-1	5,391	-0.02%
2022/10/18	1	35.05	1	35.20	35.40	0	5,368	0.00%
2022/10/17	0	0.00	1	33.35	34.95	-1	5,439	-0.02%
2022/10/14	4	34.63	0	0.00	35.05	4	5,487	0.07%
2022/10/13	0	0.00	5	34.19	33.40	-5	5,492	-0.09%
2022/10/12	0	0.00	2	35.63	35.70	-2	5,461	-0.04%
2022/10/11	1	36.70	0	0.00	36.10	1	5,477	0.02%
2022/10/06	2	38.20	4	38.60	38.20	-2	5,817	-0.03%
2022/10/04	0	0.00	3	36.78	37.05	-3	5,697	-0.05%
2022/10/03	0	0.00	1	35.70	35.65	-1	5,696	-0.02%
2022/09/28	1	35.65	0	0.00	34.85	1	5,833	0.02%
2022/09/27	1	35.75	0	0.00	36.50	1	5,809	0.02%
2022/09/26	2	36.15	0	0.00	35.75	2	5,831	0.03%
2022/09/23	2	38.05	2	37.95	38.05	0	5,846	0.00%
2022/09/19	1.2	39.47	5	39.20	38.95	-3.8	5,647	-0.07%
2022/09/16	20	41.46	18	41.54	41.60	2	5,366	0.04%
2022/09/15	0	0.00	3	40.08	39.20	-3	4,783	-0.06%
2022/09/05	5	39.32	4	38.10	38.15	1	4,777	0.02%
2022/09/02	4	40.51	4	40.80	40.30	0	4,717	0.00%
2022/09/01	2	39.73	3	40.33	39.55	-1	4,520	-0.02%
2022/08/24	2	38.20	0	0.00	38.10	2	5,138	0.04%
2022/08/22	2	38.50	0	0.00	38.40	2	5,192	0.04%
2022/08/19	4	39.80	0	0.00	39.45	4	5,279	0.08%
2022/08/17	0	0.00	2	39.60	39.70	-2	5,298	-0.04%
2022/08/16	3	39.15	0	0.00	39.15	3	5,267	0.06%
2022/08/15	2	39.05	0	0.00	39.10	2	5,227	0.04%
2022/08/11	3	39.05	1	37.85	37.90	2	5,185	0.04%
2022/08/08	0.2	37.25	0	0.00	37.55	0.2	5,119	0.00%
2022/08/05	0	0.00	2	37.60	37.60	-2	5,162	-0.04%
2022/08/03	0	0.00	1	35.85	36.05	-1	5,170	-0.02%
2022/08/02	2	36.45	0	0.00	36.50	2	5,192	0.04%
2022/08/01	1	37.55	0	0.00	38.35	1	5,145	0.02%
2022/07/20	1	36.20	0	0.00	36.05	1	5,269	0.02%
2022/07/15	3	36.30	3	36.30	36.00	0	5,369	0.00%
2022/07/14	15	35.92	19	35.95	36.30	-4	5,204	-0.08%
2022/07/12	1	32.80	0	0.00	32.25	1	5,178	0.02%
2022/07/08	1	33.30	2	33.55	33.60	-1	5,283	-0.02%
2022/07/04	1	31.70	0	0.00	31.00	1	5,410	0.02%
2022/07/01	5	33.26	3	33.77	31.70	2	5,539	0.04%
2022/06/30	0	0.00	2	35.18	34.00	-2	5,642	-0.04%
2022/06/29	2	35.65	1	35.90	35.90	1	5,690	0.02%
2022/06/24	10	36.65	10	37.11	36.85	0	6,996	0.00%
2022/06/23	10	35.45	10	36.33	35.95	0	7,501	0.00%
2022/06/20	2	36.48	1	36.20	35.10	1	9,495	0.01%
2022/06/17	0	0.00	1	37.05	36.95	-1	9,504	-0.01%
2022/06/16	1	38.00	0	0.00	37.40	1	9,509	0.01%
2022/06/14	1	38.10	1	38.80	39.10	0	9,575	0.00%
2022/06/10	1	39.75	0	0.00	40.00	1	9,611	0.01%
2022/06/08	2	42.00	3	42.20	41.25	-1	9,651	-0.01%
2022/06/01	0	0.00	5	42.05	40.75	-5	9,549	-0.05%
2022/05/31	2	39.20	0	0.00	39.40	2	9,420	0.02%
2022/05/27	1	38.95	3	39.17	38.10	-2	9,640	-0.02%
2022/05/26	2	37.58	0	0.00	37.40	2	9,685	0.02%
2022/05/25	1	37.70	1	38.20	38.80	0	9,758	0.00%
2022/05/20	1	38.35	0	0.00	38.35	1	10,206	0.01%
2022/05/18	0	0.00	0	38.50	38.40	0	10,582	0.00%
2022/05/11	0.1	37.80	0	0.00	37.30	0.1	11,831	0.00%
2022/05/10	0	0.00	0	38.40	38.25	0	11,976	0.00%
2022/05/09	0	0.00	0	38.80	38.60	0	12,027	0.00%
2022/05/06	0	0.00	1	39.70	39.85	-1	12,155	-0.01%
2022/05/05	1	41.55	0	0.00	41.00	1	12,278	0.01%
2022/05/03	0	0.00	3	39.67	39.70	-3	12,455	-0.02%
2022/04/27	3.1	38.80	0	0.00	38.65	3.1	12,841	0.02%
2022/04/15	1	44.15	3	44.25	43.80	-2	13,993	-0.01%
2022/04/14	0	0.00	1	45.10	45.10	-1	14,415	-0.01%
2022/04/13	2	44.68	0	0.00	44.50	2	14,620	0.01%
2022/04/12	2	44.35	0	0.00	44.20	2	14,967	0.01%
2022/04/11	3.2	44.75	0	0.00	44.00	3.2	15,448	0.02%
2022/04/06	0	0.00	5	47.45	47.15	-5	16,890	-0.03%
2022/03/31	2	47.55	1	48.15	46.80	1	18,222	0.01%
2022/03/30	42	48.76	35	48.21	48.25	7	19,103	0.04%
2022/03/29	54	48.18	52	47.94	46.95	2	21,757	0.01%
2022/03/28	1	48.10	4.2	48.36	47.60	-3.2	22,374	-0.01%
2022/03/25	41	48.04	39	47.76	47.65	2	22,255	0.01%
2022/03/24	15	47.35	13	47.44	45.90	2	21,832	0.01%
2022/03/23	0	0.00	5	45.31	45.75	-5	21,678	-0.02%
2022/03/22	2	43.25	0	0.00	43.00	2	22,935	0.01%
2022/03/11	1	42.00	0	0.00	42.10	1	27,074	0.00%
2022/03/04	1	45.50	0	0.00	45.50	1	26,779	0.00%
2022/03/03	2	47.18	0	0.00	46.55	2	26,680	0.01%
2022/02/25	0	0.00	1	45.20	44.80	-1	26,695	0.00%
2022/02/24	1	43.50	0	0.00	44.05	1	26,666	0.00%
2022/02/22	4	46.53	3	45.53	45.40	1	26,548	0.00%
2022/02/21	2	47.70	2	48.35	47.75	0	26,443	0.00%
2022/02/18	1	46.10	5	46.58	47.95	-4	26,335	-0.02%
2022/02/17	22	47.90	18	48.11	46.70	4	26,355	0.02%
2022/02/16	5	46.37	9	46.51	48.15	-4	25,774	-0.02%
2022/02/15	2	44.18	0	0.00	43.80	2	25,474	0.01%
2022/02/10	5	45.37	0	0.00	45.20	5	25,949	0.02%
2022/02/08	2	44.90	4	45.00	44.95	-2	25,855	-0.01%
2022/01/21	12	43.20	48	42.40	42.55	-36	26,324	-0.14%
2022/01/20	1	44.95	0	0.00	44.45	1	26,539	0.00%
2022/01/19	12	44.60	12	45.15	44.80	0	27,174	0.00%
2022/01/18	27	45.86	0	0.00	44.80	27	27,675	0.10%
2022/01/17	14	45.97	15	46.44	45.60	-1	27,640	0.00%
2022/01/14	22	45.29	0	0.00	44.15	22	27,650	0.08%
2022/01/13	10	45.32	2	45.65	45.65	8	27,830	0.03%
2022/01/12	0	0.00	1	45.95	46.00	-1	28,004	0.00%
2022/01/11	10	46.24	19	46.96	46.50	-9	27,968	-0.03%
2022/01/10	12	48.78	2	48.80	48.70	10	27,612	0.04%
2022/01/07	3.2	48.12	3	48.38	47.75	0.2	27,341	0.00%
2022/01/05	21	50.43	1	51.30	50.40	20	26,623	0.08%
2022/01/04	31	51.88	36	51.61	52.10	-5	26,245	-0.02%
2022/01/03	6	50.52	12	50.77	50.70	-6	25,790	-0.02%
2021/12/30	18	50.68	41	51.13	50.30	-23	25,335	-0.09%
2021/12/29	17	50.54	30	50.92	50.60	-13	24,493	-0.05%
2021/12/28	62	50.11	22	50.65	50.00	40	24,195	0.17%
2021/12/27	87	51.40	123	51.09	51.70	-36	23,728	-0.15%	大賣/
2021/12/24	85	49.76	25	49.92	49.40	60	22,652	0.26%
2021/12/23	33	49.62	79	49.40	49.90	-46	21,538	-0.21%
2021/12/22	20	44.20	1	46.90	47.35	19	18,101	0.10%
2021/12/21	3	43.87	38	43.35	43.05	-35	17,170	-0.20%
2021/12/20	63	45.18	57	46.00	45.15	6	16,748	0.04%
2021/12/17	60	45.52	30	45.56	45.40	30	16,239	0.18%
2021/12/16	70	46.28	62	46.56	46.25	8	15,573	0.05%
2021/12/15	28	42.92	59	41.39	43.80	-31	13,999	-0.22%
2021/12/14	64	40.72	26	40.83	40.80	38	12,584	0.30%
2021/12/13	12	41.92	10	40.96	42.25	2	11,852	0.02%
2021/12/10	7	39.88	14	39.85	38.45	-7	10,891	-0.06%
2021/12/09	0	0.00	1	38.50	38.30	-1	10,460	-0.01%
2021/12/08	4	38.65	9	38.48	38.20	-5	10,373	-0.05%
2021/12/07	7	38.99	30	39.12	39.10	-23	10,132	-0.23%
2021/12/01	0	0.00	2	36.50	36.45	-2	9,665	-0.02%
2021/11/29	1	35.05	1	35.60	35.45	0	9,748	0.00%
2021/11/26	1	36.30	0	0.00	35.75	1	9,817	0.01%
2021/11/25	5	37.37	19	38.60	37.10	-14	9,738	-0.14%
2021/11/24	53	37.64	18	37.94	38.05	35	9,614	0.36%
2021/11/23	3	37.50	0	0.00	36.85	3	9,542	0.03%
2021/11/22	0	0.00	3	38.00	37.70	-3	9,567	-0.03%
2021/11/19	5	37.52	10	38.00	37.35	-5	9,684	-0.05%
2021/11/18	17	37.71	12	37.92	37.55	5	9,701	0.05%
2021/11/17	1	37.30	0	0.00	37.15	1	9,687	0.01%
2021/11/16	20	38.63	16	38.41	37.30	4	9,737	0.04%
2021/11/15	20	37.76	32	38.02	38.40	-12	9,596	-0.13%
2021/11/12	6	37.58	6	37.88	37.20	0	9,510	0.00%
2021/11/11	2	37.60	4	37.63	36.55	-2	9,519	-0.02%
2021/11/10	1	37.75	0	0.00	37.30	1	9,529	0.01%
2021/11/09	7	36.97	6	37.60	37.70	1	9,481	0.01%
2021/11/05	0	0.00	20	34.50	34.40	-20	9,380	-0.21%
2021/11/04	1	35.40	1	35.90	35.25	0	9,424	0.00%
2021/11/02	0	0.00	37	38.58	35.45	-37	9,494	-0.39%
2021/11/01	33	37.43	1	36.95	36.80	32	9,020	0.35%
2021/10/29	20	36.74	0	0.00	36.80	20	8,881	0.23%
2021/10/28	4	36.73	26	37.39	36.30	-22	8,571	-0.26%
2021/10/27	2	36.93	16	37.17	36.30	-14	8,202	-0.17%
2021/10/26	52	36.35	28	36.29	37.25	24	7,558	0.32%
2021/10/21	8	35.40	3	34.65	35.30	5	7,157	0.07%
2021/10/20	13	34.86	10	34.11	35.30	3	7,123	0.04%
2021/10/19	2	32.93	4	33.38	33.00	-2	6,882	-0.03%
2021/10/15	1	31.70	0	0.00	31.85	1	7,015	0.01%
2021/10/14	20	30.78	20	30.73	30.85	0	7,241	0.00%
2021/10/13	0	0.00	2	30.00	29.90	-2	7,365	-0.03%
2021/10/08	2	32.88	2	31.85	31.30	0	7,645	0.00%
2021/10/06	7	30.76	0	0.00	30.55	7	8,574	0.08%
2021/10/04	0	0.00	2	30.10	29.00	-2	9,871	-0.02%
2021/09/27	0	0.00	1	33.50	33.25	-1	12,598	-0.01%
2021/09/24	1	32.60	0	0.00	32.70	1	12,832	0.01%
2021/09/22	2	31.40	0	0.00	31.50	2	13,700	0.01%
2021/09/07	2	33.10	0	0.00	33.45	2	17,836	0.01%
2021/09/02	1	36.05	8	34.80	34.45	-7	18,386	-0.04%
2021/09/01	7	37.00	0	0.00	35.80	7	18,456	0.04%
2021/08/31	0	0.00	12	36.30	35.95	-12	18,438	-0.07%
2021/08/25	0	0.00	1	35.20	36.10	-1	19,122	-0.01%
2021/08/23	12	34.70	0	0.00	34.90	12	19,627	0.06%
2021/08/19	1	33.60	0	0.00	32.50	1	20,009	0.00%
2021/08/12	1	38.20	0	0.00	38.25	1	20,523	0.00%
2021/08/11	0	0.00	1	38.30	38.95	-1	20,594	0.00%
2021/08/06	5	37.92	7	38.07	37.60	-2	21,081	-0.01%
2021/08/05	1	36.70	1	36.90	36.60	0	21,273	0.00%
2021/08/02	1	37.90	1	37.90	38.00	0	22,273	0.00%
2021/07/28	0	0.00	1	36.50	38.10	-1	22,900	0.00%
2021/07/27	0	0.00	10	41.10	39.65	-10	23,195	-0.04%
2021/07/26	11	40.71	2	41.80	41.60	9	23,492	0.04%
2021/07/21	1	39.35	0	0.00	37.75	1	25,844	0.00%
2021/07/20	2	39.00	2	38.78	37.75	0	25,772	0.00%
2021/07/19	1	39.85	0	0.00	39.80	1	25,664	0.00%
2021/07/15	4	40.94	0	0.00	40.90	4	25,443	0.02%
2021/07/13	3	43.83	6	44.23	41.35	-3	25,095	-0.01%
2021/07/12	17	42.89	16	43.14	43.15	1	24,316	0.00%
2021/07/09	8	42.36	56	42.46	41.20	-48	23,498	-0.20%
2021/07/08	4	41.96	11	42.11	42.40	-7	22,982	-0.03%
2021/07/07	67	41.46	44	41.36	40.80	23	22,452	0.10%
2021/07/06	2	41.15	17	43.00	43.00	-15	21,586	-0.07%
2021/07/05	13	38.20	5	39.58	39.10	8	21,259	0.04%
2021/07/02	1	37.60	0	0.00	37.60	1	21,926	0.00%
2021/07/01	6	37.38	0	0.00	36.90	6	21,974	0.03%
2021/06/30	4	38.63	2	39.00	38.15	2	21,976	0.01%
2021/06/29	5	38.40	10	39.23	37.25	-5	21,852	-0.02%
2021/06/28	56	40.37	31	39.96	39.75	25	21,547	0.12%
2021/06/25	7	39.16	35	37.49	39.80	-28	20,099	-0.14%
2021/06/24	23	36.35	1	35.20	36.20	22	19,674	0.11%
2021/06/23	1	33.80	4	34.98	35.80	-3	19,435	-0.02%
2021/06/22	4	34.00	4	33.48	33.40	0	19,356	0.00%
2021/06/21	1	35.60	1	34.45	34.05	0	19,369	0.00%
2021/06/18	2	36.48	0	0.00	35.85	2	19,561	0.01%
2021/06/16	8	36.69	3	36.17	35.25	5	22,480	0.02%
2021/06/15	15	35.57	30	36.37	36.55	-15	23,594	-0.06%
2021/06/09	3	33.30	0	0.00	33.25	3	25,010	0.01%
2021/06/07	2	34.60	0	0.00	34.30	2	24,939	0.01%
2021/06/04	11	36.77	0	0.00	36.10	11	24,757	0.04%
2021/06/03	6	36.30	8	35.85	36.20	-2	24,630	-0.01%
2021/06/02	50	36.62	59	36.12	35.40	-9	24,417	-0.04%
2021/06/01	14	36.35	11	36.56	36.70	3	24,292	0.01%
2021/05/31	3	36.00	0	0.00	36.40	3	24,079	0.01%
2021/05/28	16	32.43	12	32.58	33.80	4	24,205	0.02%
2021/05/26	6	30.55	0	0.00	30.40	6	24,713	0.02%
2021/05/20	2	28.60	2	27.65	26.65	0	24,303	0.00%
2021/05/14	0	0.00	5	29.60	28.40	-5	23,502	-0.02%
2021/05/13	6	30.79	0	0.00	29.85	6	23,224	0.03%
2021/05/11	3	33.45	0	0.00	32.10	3	22,378	0.01%
2021/05/10	0	0.00	4	35.11	35.30	-4	22,094	-0.02%
2021/05/07	1	34.50	2	34.65	36.95	-1	21,966	0.00%
2021/05/06	1	35.25	1	34.30	34.30	0	21,867	0.00%
2021/05/05	5	36.55	0	0.00	34.45	5	21,673	0.02%
2021/05/04	2	35.50	4	37.08	36.10	-2	21,592	-0.01%
2021/05/03	20	40.29	3	41.47	38.70	17	21,235	0.08%
2021/04/29	9	44.49	13	45.57	42.95	-4	20,791	-0.02%
2021/04/28	6	44.10	4	44.04	45.10	2	19,829	0.01%
2021/04/27	42	43.07	22	42.44	41.00	20	19,229	0.10%
2021/04/23	5	35.80	11	34.77	36.30	-6	18,508	-0.03%
2021/04/22	5	33.00	0	0.00	33.00	5	18,616	0.03%
2021/04/14	0	0.00	2	33.30	35.10	-2	20,395	-0.01%
2021/04/12	0	0.00	3	34.90	38.00	-3	20,566	-0.01%
2021/04/08	6	41.10	5	41.20	41.95	1	20,895	0.00%
2021/04/07	10	38.55	8	38.70	38.90	2	19,783	0.01%
2021/04/06	0	0.00	36	34.10	35.40	-36	19,602	-0.18%
2021/04/01	36	32.08	0	0.00	32.20	36	19,483	0.18%
2021/03/31	8	28.93	8	29.17	29.30	0	19,341	0.00%
2021/03/30	0	0.00	5	27.73	29.30	-5	19,307	-0.03%
2021/03/29	1	27.00	0	0.00	26.95	1	19,141	0.01%
2021/03/25	0	0.00	4	26.34	25.75	-4	19,364	-0.02%
2021/03/24	2	25.28	2	24.20	25.30	0	20,185	0.00%
2021/03/23	0	0.00	5	23.90	24.45	-5	20,830	-0.02%
2021/03/22	27	26.40	13	27.55	26.00	14	20,580	0.07%
2021/03/19	32	24.71	31	24.89	25.55	1	19,048	0.01%
2021/03/18	9	22.38	63	22.92	23.25	-54	17,938	-0.30%
2021/03/17	35	20.31	0	0.00	21.15	35	16,444	0.21%
2021/03/16	26	19.50	32	19.51	19.25	-6	15,750	-0.04%
2021/03/15	0	0.00	10	18.55	18.50	-10	14,969	-0.07%
2021/03/11	0	0.00	28	17.35	17.70	-28	15,623	-0.18%
2021/03/10	0	0.00	127	17.21	17.00	-127	15,916	-0.80%	大賣/鉅額交易
2021/03/02	165	19.25	162	19.37	19.45	3	17,445	0.02%	大買/大賣/
2021/02/26	0	0.00	1	17.85	17.85	-1	16,612	-0.01%
2021/02/23	45	17.85	0	0.00	17.50	45	16,298	0.28%
2021/02/22	131	17.77	0	0.00	17.70	131	16,355	0.80%	大買/鉅額交易
2021/02/01	0	0.00	2	16.25	16.20	-2	16,069	-0.01%
2021/01/26	2	16.55	2	16.25	16.25	0	16,403	0.00%
2021/01/20	1	17.30	1	16.70	16.40	0	15,875	0.00%
2021/01/15	10	17.70	1	18.30	17.80	9	15,367	0.06%
2021/01/14	1	17.95	2	18.15	18.25	-1	15,141	-0.01%
2021/01/12	2	18.00	10	17.20	17.10	-8	14,844	-0.05%
2021/01/11	10	18.15	4	17.90	18.25	6	14,511	0.04%
2021/01/08	1	17.20	0	0.00	16.75	1	14,277	0.01%
2021/01/07	35	16.80	35	16.64	16.70	0	14,733	0.00%
2021/01/04	1	17.35	0	0.00	16.95	1	14,338	0.01%
2020/12/31	0	0.00	1	16.85	16.30	-1	13,928	-0.01%
2020/12/25	1	16.40	1	16.80	16.50	0	13,417	0.00%
2020/12/24	0	0.00	30	16.38	16.30	-30	13,307	-0.23%
2020/12/23	10	15.75	0	0.00	15.85	10	13,152	0.08%
2020/12/22	20	16.31	0	0.00	15.70	20	13,100	0.15%
2020/12/18	1	16.80	13	17.35	16.70	-12	13,098	-0.09%
2020/12/17	48	16.34	233	15.96	17.35	-185	12,820	-1.44%	大賣/鉅額交易
2020/12/16	201	15.86	1	15.80	15.80	200	12,522	1.60%	大買/鉅額交易
2020/12/10	0	0.00	252	15.70	15.45	-252	11,707	-2.15%	大賣/鉅額交易
2020/12/09	251	15.34	0	0.00	15.35	251	11,550	2.17%	大買/鉅額交易
2020/12/08	1	15.70	17	15.81	15.80	-16	11,360	-0.14%
2020/12/07	7	15.65	20	15.98	16.00	-13	11,045	-0.12%
2020/12/04	10	15.65	0	0.00	15.50	10	10,384	0.10%
2020/12/03	1	15.40	3	15.22	15.15	-2	10,014	-0.02%
2020/12/02	45	14.62	26	14.64	14.60	19	9,500	0.20%
2020/12/01	0	0.00	780	14.05	14.20	-780	8,759	-8.90%	大賣/鉅額交易
2020/11/30	18	12.90	24	12.94	12.95	-6	8,208	-0.07%
2020/11/27	0	0.00	3	12.60	12.60	-3	8,177	-0.04%
2020/11/26	8	12.88	9	12.69	12.35	-1	8,290	-0.01%
2020/11/24	0	0.00	40	12.00	11.90	-40	7,777	-0.51%
2020/11/19	0	0.00	2	12.08	11.95	-2	7,714	-0.03%
2020/11/10	2	12.00	0	0.00	11.60	2	7,638	0.03%
2020/11/09	0	0.00	110	12.11	11.95	-110	7,582	-1.45%	大賣/鉅額交易
2020/11/06	60	12.26	0	0.00	12.15	60	7,633	0.79%
2020/11/05	105	12.45	15	12.62	12.40	90	7,524	1.20%	大買/
2020/11/03	2	12.15	3	12.20	12.05	-1	7,167	-0.01%
2020/10/30	2	11.75	0	0.00	11.70	2	6,847	0.03%
2020/10/27	1	11.85	0	0.00	11.85	1	6,709	0.01%
2020/10/26	0	0.00	5	12.28	11.95	-5	6,669	-0.07%
2020/10/23	1	11.85	6	12.10	12.00	-5	6,583	-0.08%
2020/10/22	0	0.00	4	11.85	11.95	-4	6,535	-0.06%
2020/10/21	3	11.98	0	0.00	12.05	3	6,496	0.05%
2020/10/19	92	11.91	50	12.22	12.25	42	6,340	0.66%
2020/10/16	395	11.66	1	12.30	11.50	394	6,182	6.37%	大買/鉅額交易
2020/10/15	70	12.21	920	12.39	12.40	-850	5,884	-14.45%	大賣/鉅額交易
2020/10/14	0	0.00	2	10.90	11.30	-2	5,207	-0.04%
2020/10/06	2	10.35	0	0.00	10.40	2	5,482	0.04%
2020/10/05	5	10.25	5	10.30	10.40	0	5,580	0.00%
2020/09/28	5	10.05	5	10.15	10.20	0	5,547	0.00%
2020/09/25	0	0.00	1	9.64	9.73	-1	5,558	-0.02%
2020/09/24	90	10.07	0	0.00	9.90	90	5,572	1.62%
2020/09/23	196	10.88	0	0.00	10.50	196	5,481	3.58%	大買/鉅額交易
2020/09/22	70	12.00	0	0.00	11.50	70	5,275	1.33%
2020/09/21	40	11.84	42	11.88	12.00	-2	4,595	-0.04%
2020/09/18	0	0.00	8	10.90	10.95	-8	4,053	-0.20%
2020/09/17	8	10.58	2	10.70	10.50	6	3,951	0.15%
2020/09/15	0	0.00	1	10.20	10.15	-1	3,766	-0.03%
2020/09/08	2	10.05	0	0.00	10.00	2	3,600	0.06%
2020/09/04	50	10.05	0	0.00	10.15	50	3,526	1.42%
2020/08/25	1	9.74	0	0.00	9.68	1	3,253	0.03%
2020/08/20	11	8.99	0	0.00	9.03	11	3,197	0.34%
2020/08/19	15	9.67	5	9.61	9.58	10	3,148	0.32%
2020/08/18	3	9.68	3	9.65	9.59	0	3,095	0.00%
2020/08/12	5	9.49	0	0.00	9.47	5	2,993	0.17%
2020/07/15	30	9.54	0	0.00	9.29	30	2,486	1.21%
2020/07/14	140	9.92	0	0.00	9.51	140	2,461	5.69%	大買/鉅額交易
2020/07/13	50	9.64	50	10.00	10.00	0	2,334	0.00%
2020/07/10	1	9.40	0	0.00	9.12	1	2,047	0.05%
2020/07/08	30	9.24	0	0.00	9.28	30	1,897	1.58%
2020/07/07	65	9.29	0	0.00	9.26	65	1,865	3.48%
2020/07/06	310	9.44	0	0.00	9.23	310	1,816	17.06%	大買/鉅額交易
2020/07/03	200	9.45	0	0.00	9.44	200	1,763	11.34%	大買/鉅額交易
2020/06/29	2	7.81	2	7.95	7.85	0	1,339	0.00%
2020/06/16	0	0.00	5	7.82	7.94	-5	1,327	-0.38%
2020/06/12	5	7.60	0	0.00	7.80	5	1,365	0.37%
2020/06/09	0	0.00	4	8.34	8.19	-4	1,376	-0.29%
2020/06/08	2	8.49	1	8.04	8.54	1	1,319	0.08%
2020/06/02	3	7.74	0	0.00	7.75	3	1,177	0.25%
2020/05/28	20	7.43	20	7.51	7.86	0	1,033	0.00%
2020/05/25	0	0.00	2	6.90	6.84	-2	867	-0.23%
2020/04/30	0	0.00	20	7.20	7.35	-20	746	-2.68%
2020/04/29	20	7.22	0	0.00	7.20	20	743	2.69%
2020/04/06	0	0.00	0	5.98	5.98	0	833	0.00%
2020/03/16	1	6.44	0	0.00	6.17	1	970	0.10%
2020/03/10	0	0.00	2	7.64	7.85	-2	1,055	-0.19%
2020/02/27	1	8.30	0	0.00	8.20	1	1,286	0.08%
2020/02/07	0	0.00	38	8.67	8.61	-38	1,333	-2.85%
2020/02/06	80	8.85	42	8.82	8.81	38	1,331	2.85%
2020/02/05	20	8.81	20	8.77	8.83	0	1,323	0.00%
2019/12/26	5	10.25	0	0.00	10.25	5	1,063	0.47%
2019/12/23	59	10.35	58	10.43	10.10	1	994	0.10%
2019/12/05	32	10.07	57	10.17	9.98	-25	820	-3.05%
2019/12/04	35	9.87	10	9.96	9.92	25	719	3.47%
2019/11/28	20	9.80	20	9.83	9.65	0	654	0.00%
2019/11/19	0	0.00	2	9.04	9.07	-2	468	-0.43%
2019/11/15	2	9.03	2	9.08	9.04	0	489	0.00%
2019/06/20	0	0.00	4	9.19	9.22	-4	759	-0.53%
2019/03/20	2	10.90	0	0.00	10.85	2	2,014	0.10%
2019/03/19	1	10.95	0	0.00	10.85	1	2,024	0.05%
2019/03/15	4	11.25	2	11.05	11.05	2	2,071	0.10%
2019/03/13	10	11.85	10	12.00	11.60	0	1,866	0.00%
2019/03/12	18	12.15	14	12.16	11.80	4	1,863	0.21%
2019/03/11	0	0.00	2	11.90	11.85	-2	1,734	-0.12%
2019/03/04	7	11.19	5	11.40	11.25	2	1,493	0.13%
2019/02/26	0	0.00	5	10.65	10.65	-5	1,372	-0.36%
2019/01/21	0	0.00	10	10.30	10.25	-10	1,274	-0.78%
2019/01/07	0	0.00	1	10.30	10.25	-1	1,197	-0.08%
2018/12/22	50	10.55	40	10.55	10.75	10	1,263	0.79%
2018/12/12	0	0.00	1	10.55	10.70	-1	1,017	-0.10%
2018/12/10	1	10.30	0	0.00	10.40	1	934	0.11%
2018/11/23	0	0.00	2	9.53	9.47	-2	844	-0.24%
2018/11/22	25	9.61	25	9.70	9.58	0	836	0.00%
2018/11/20	2	9.24	0	0.00	9.17	2	788	0.25%
2018/10/11	0	0.00	1	8.67	8.64	-1	1,004	-0.10%
2018/08/23	1	11.65	13	11.61	11.70	-12	1,561	-0.77%
2018/08/20	1	11.45	0	0.00	11.30	1	1,537	0.07%
2018/08/17	0	0.00	2	11.50	11.15	-2	1,529	-0.13%
2018/08/08	10	10.90	0	0.00	10.80	10	1,477	0.68%
2018/06/26	2	11.25	10	11.20	11.20	-8	1,747	-0.46%
2018/06/22	2	11.05	0	0.00	11.00	2	1,694	0.12%
2018/06/11	10	11.60	0	0.00	11.45	10	1,621	0.62%
2018/06/07	0	0.00	10	11.25	11.75	-10	1,481	-0.68%
2018/06/06	10	10.80	0	0.00	10.70	10	1,304	0.77%
2018/06/04	0	0.00	10	10.70	10.55	-10	1,357	-0.74%
2018/06/01	10	10.35	0	0.00	10.60	10	1,363	0.73%
2018/05/11	0	0.00	6	10.85	10.75	-6	1,416	-0.42%
2018/04/02	0	0.00	1	12.00	11.85	-1	1,932	-0.05%
2018/03/31	1	11.75	0	0.00	11.60	1	1,950	0.05%
2018/03/23	0	12.90	0	0.00	11.65	0	2,675	0.00%
2018/03/08	7	13.11	5	13.30	13.10	2	3,355	0.06%
2018/01/30	5	13.35	5	13.40	13.20	0	3,786	0.00%
2018/01/04	5	14.60	2	14.65	14.60	3	4,111	0.07%
2018/01/02	2	14.35	0	0.00	14.25	2	4,014	0.05%