日勝生 (2547)-國票-嘉義券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.00
漲跌
▼0.25
漲幅
-2.22%
成交量
6,749張
產業
上市營建類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	2	11.10	11.10	-2	9,104	-0.02%
2024/06/11	1	11.20	0	0.00	11.25	1	9,084	0.01%
2024/06/07	2	11.55	0	0.00	11.55	2	9,032	0.02%
2024/05/31	6	10.75	2	10.80	10.80	4	8,665	0.05%
2024/05/29	4	10.73	0	0.00	10.60	4	8,623	0.05%
2024/05/27	2	10.50	0	0.00	10.45	2	8,594	0.02%
2024/05/21	2	10.83	0	0.00	10.90	2	8,501	0.02%
2024/05/20	0	0.00	1	11.00	11.20	-1	8,476	-0.01%
2024/05/17	1	10.85	0	0.00	10.95	1	8,418	0.01%
2024/05/16	4	10.78	0	0.00	10.80	4	8,381	0.05%
2024/05/15	0	10.80	0	0.00	10.60	0	8,320	0.00%
2024/05/08	1	11.50	0	0.00	11.50	1	7,874	0.01%
2024/05/07	1	11.75	0	0.00	11.75	1	7,734	0.01%
2024/05/06	4	12.28	0	0.00	12.25	4	7,498	0.05%
2024/05/03	22	12.48	6	12.50	12.55	16	7,274	0.22%
2024/04/24	2	11.65	2	11.75	11.65	0	5,525	0.00%
2024/04/23	3	11.90	4	12.20	11.85	-1	5,349	-0.02%
2024/04/22	59	13.06	20	13.26	11.95	39	4,952	0.79%
2024/04/19	30	11.86	1	11.82	12.10	29	3,571	0.81%
2024/04/18	0	0.00	1	11.45	11.45	-1	2,642	-0.04%
2024/04/16	0	0.00	2	10.20	10.05	-2	2,406	-0.08%
2024/04/10	0	0.00	1	10.70	10.60	-1	2,070	-0.05%
2024/03/07	0	9.29	0	0.00	9.30	0	1,285	0.00%
2024/02/22	0	0.00	0.3	9.55	9.53	-0.3	1,083	-0.03%
2023/12/13	0	0.00	7	10.15	10.15	-7	740	-0.94%
2023/10/11	0	8.70	0	0.00	8.71	0	448	0.00%
2023/08/25	2	8.75	0	0.00	8.76	2	702	0.28%
2023/06/20	2	9.10	0	0.00	9.10	2	844	0.24%
2023/05/18	2	9.28	0	0.00	9.29	2	916	0.22%
2023/04/06	0	9.19	0	0.00	9.13	0	683	0.00%
2023/03/22	0	0.00	0	9.25	9.18	0	673	0.00%
2023/01/06	0	0.00	2	9.03	9.04	-2	611	-0.33%
2022/12/19	0	0.00	3	9.13	9.16	-3	686	-0.44%
2022/12/07	3	9.34	0	0.00	9.24	3	698	0.43%
2022/11/01	0	9.20	0	0.00	9.11	0	743	0.00%
2022/10/27	0	0.00	3	9.18	9.18	-3	737	-0.41%
2022/10/26	3	9.09	1	9.19	9.10	2	736	0.27%
2022/09/20	0	0.00	13	10.25	10.25	-13	537	-2.42%
2022/06/01	0	0.00	0	9.63	9.59	0	847	0.00%
2022/05/19	0	0.00	0	9.35	9.40	0	929	0.00%
2022/05/10	0	0.00	0	9.61	9.70	0	1,114	0.00%
2022/05/09	0	0.00	0	9.72	9.70	0	1,228	0.00%
2022/03/25	0	10.60	0	0.00	10.60	0	1,954	0.00%
2022/03/18	0	10.50	0	0.00	10.55	0	1,953	0.00%
2022/03/04	1	10.60	0	0.00	10.55	1	2,151	0.05%
2022/03/02	0	0.00	1	10.65	10.65	-1	2,257	-0.04%
2022/02/10	0	0.00	1	11.60	11.65	-1	2,310	-0.04%
2021/12/30	2	10.75	2	10.85	10.85	0	1,606	0.00%
2021/09/27	6	10.40	0	0.00	10.40	6	1,489	0.40%
2021/09/03	0	0.00	1	10.50	10.45	-1	1,592	-0.06%
2021/08/04	0	0.00	3	11.40	11.45	-3	1,941	-0.15%
2021/08/03	5	11.49	0	0.00	11.45	5	1,982	0.25%
2021/07/01	1	11.00	0	0.00	11.00	1	3,707	0.03%
2021/06/28	1	11.05	0	0.00	11.05	1	3,721	0.03%
2021/05/28	2	11.15	0	0.00	11.15	2	3,660	0.05%
2021/05/25	2	10.95	0	0.00	10.80	2	3,675	0.05%
2021/05/20	1	10.75	0	0.00	10.70	1	3,709	0.03%
2021/05/19	2	10.85	0	0.00	10.90	2	3,702	0.05%
2021/05/17	0	0.00	10	10.15	10.15	-10	3,678	-0.27%
2021/05/06	0	0.00	10	12.40	12.10	-10	3,313	-0.30%
2021/05/05	0	0.00	1	12.30	12.25	-1	3,297	-0.03%
2021/04/28	0	0.00	3	13.38	13.35	-3	3,048	-0.10%
2021/04/27	0	0.00	2	13.20	13.20	-2	2,980	-0.07%
2021/04/26	3	13.00	1	13.05	13.10	2	2,897	0.07%
2021/04/23	0	0.00	1	13.00	13.30	-1	2,784	-0.04%
2021/04/22	18	13.34	0	0.00	12.85	18	2,635	0.68%
2021/04/21	8	13.03	3	13.25	13.10	5	2,368	0.21%
2021/04/20	20	12.50	0	0.00	12.45	20	2,096	0.95%
2021/04/12	0	0.00	1	11.85	11.75	-1	1,956	-0.05%
2021/04/08	0	0.00	3	11.85	11.90	-3	1,982	-0.15%
2021/04/06	0	0.00	2	11.55	11.70	-2	2,057	-0.10%
2021/04/01	2	11.50	0	0.00	11.55	2	2,055	0.10%
2021/03/05	2	11.10	0	0.00	11.15	2	3,747	0.05%
2021/03/04	2	11.33	0	0.00	11.30	2	3,980	0.05%
2021/01/21	0	0.00	2	11.25	10.90	-2	4,311	-0.05%
2021/01/07	0	0.00	2	12.00	12.00	-2	4,578	-0.04%
2020/12/18	3	12.30	3	12.55	12.00	0	4,142	0.00%
2020/12/17	4	12.00	2	12.05	11.90	2	4,023	0.05%
2020/12/09	0	0.00	2	11.60	11.50	-2	4,022	-0.05%
2020/12/08	0	0.00	2	11.75	11.80	-2	4,234	-0.05%
2020/12/04	0	0.00	3	11.95	11.95	-3	4,225	-0.07%
2020/12/01	4	13.63	0	0.00	13.10	4	3,897	0.10%
2020/11/30	0	0.00	1	13.40	13.40	-1	3,139	-0.03%
2020/11/27	0	0.00	10	12.15	12.20	-10	2,903	-0.34%
2020/11/26	2	11.10	10	11.20	11.10	-8	2,562	-0.31%
2020/11/25	14	11.00	2	11.15	11.20	12	2,514	0.48%
2020/11/19	0	0.00	5	10.60	10.60	-5	2,333	-0.21%
2020/11/16	5	10.70	0	0.00	10.70	5	2,388	0.21%
2020/10/27	15	11.20	0	0.00	11.05	15	2,473	0.61%
2020/09/28	10	10.15	0	0.00	10.15	10	2,219	0.45%
2020/04/10	0	0.00	0	9.90	9.90	0	1,478	0.00%
2020/03/27	15	8.90	0	0.00	8.85	15	1,355	1.11%
2020/01/20	2	11.20	0	0.00	11.25	2	1,083	0.18%
2020/01/10	2	11.30	2	11.30	11.30	0	1,192	0.00%
2019/12/23	0	0.00	0.2	11.40	11.40	-0.2	1,252	-0.02%
2019/12/18	0	0.00	1	11.55	11.55	-1	1,305	-0.08%
2019/12/13	1	11.45	0	0.00	11.45	1	1,333	0.07%
2019/10/21	4	12.80	2	12.60	12.60	2	1,615	0.12%
2019/09/02	0	0.00	5.2	11.85	11.80	-5.2	1,348	-0.39%
2019/08/21	0.2	12.45	10	12.45	12.40	-9.8	1,485	-0.66%
2019/08/01	0	0.00	3	13.85	13.85	-3	1,331	-0.23%
2019/07/29	0	0.00	2	14.10	14.15	-2	1,288	-0.16%
2019/06/14	5	13.00	0	0.00	13.20	5	1,445	0.35%
2019/06/12	8	13.10	0	0.00	13.10	8	1,469	0.54%
2019/05/29	2	14.10	0	0.00	13.95	2	1,464	0.14%
2019/05/15	4	13.13	0	0.00	13.00	4	1,627	0.25%
2019/05/02	3	13.50	0	0.00	13.40	3	1,651	0.18%
2019/02/19	0	0.00	5	14.73	14.70	-5	1,894	-0.26%
2019/01/28	5	14.00	0	0.00	14.00	5	2,077	0.24%
2018/10/25	0	0.00	2	15.00	15.10	-2	5,630	-0.04%
2018/10/24	1	15.55	1	15.70	15.60	0	5,616	0.00%
2018/10/05	1	16.55	0	0.00	16.60	1	5,263	0.02%
2018/09/19	1	17.35	0	0.00	17.60	1	4,584	0.02%
2018/09/10	0	0.00	1	16.80	16.95	-1	3,909	-0.03%
2018/08/28	0	0.00	5	15.10	15.10	-5	2,312	-0.22%
2018/08/20	0	0.00	5	14.50	14.80	-5	1,814	-0.28%
2018/08/17	0	0.00	47	14.30	14.25	-47	1,698	-2.77%
2018/08/09	1	14.30	0	0.00	14.25	1	1,315	0.08%
2018/08/08	0	0.00	278	13.84	13.85	-278	1,125	-24.71%	大賣/鉅額交易
2018/07/24	0	0.00	0.1	12.50	12.60	-0.1	787	-0.01%
2018/03/23	0	11.20	0	0.00	11.20	0	651	0.00%
2018/01/23	0	0.00	3	12.50	12.55	-3	717	-0.42%