雲品 (2748)-國票-嘉義券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
70.7
漲跌
▲0.4
漲幅
+0.57%
成交量
349張
產業
上市觀光類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	4	71.80	71.00	-4	978	-0.41%
2024/05/20	1	75.30	1	73.90	72.90	0	943	0.00%
2024/05/17	1	75.00	0	0.00	74.40	1	916	0.11%
2024/05/16	4	77.50	0	0.00	76.50	4	920	0.43%
2024/04/10	0	0.00	5	69.30	68.80	-5	1,192	-0.42%
2024/02/02	0	0.00	1	82.40	82.00	-1	2,756	-0.04%
2024/01/30	1	82.60	0	0.00	82.30	1	2,886	0.03%
2024/01/29	0	0.00	3	80.73	81.30	-3	2,950	-0.10%
2024/01/15	2	78.50	0	0.00	78.60	2	3,021	0.07%
2024/01/11	1	82.90	0	0.00	83.10	1	2,964	0.03%
2024/01/03	12	82.08	12	82.44	82.10	0	2,810	0.00%
2023/12/20	0	0.00	2	81.60	82.00	-2	2,614	-0.08%
2023/11/24	2	84.30	2	83.30	83.30	0	2,551	0.00%
2023/11/22	3	89.47	4	87.45	87.50	-1	2,497	-0.04%
2023/11/21	1	85.20	0	0.00	86.00	1	2,432	0.04%
2023/11/20	4	86.35	4	83.80	83.80	0	2,366	0.00%
2023/11/16	0	0.00	3	82.50	82.70	-3	1,939	-0.15%
2023/11/10	3	75.40	0	0.00	75.40	3	1,821	0.16%
2023/11/07	2	75.60	0	0.00	76.60	2	1,823	0.11%
2023/11/06	0	0.00	4	73.43	75.10	-4	1,687	-0.24%
2023/10/20	0	0.00	3	61.10	61.10	-3	2,355	-0.13%
2023/10/13	2	70.00	0	0.00	69.10	2	2,697	0.07%
2023/08/28	1	75.40	1	76.00	76.80	0	6,943	0.00%
2023/08/18	0	0.00	4	74.10	72.10	-4	7,765	-0.05%
2023/08/08	0	0.00	1	83.00	82.50	-1	8,110	-0.01%
2023/08/04	3	92.00	0	0.00	86.70	3	8,081	0.04%
2023/08/02	0	0.00	11	91.93	91.00	-11	8,016	-0.14%
2023/08/01	3	93.10	4	93.30	93.30	-1	7,950	-0.01%
2023/07/28	0	0.00	3	91.27	94.20	-3	7,774	-0.04%
2023/07/26	6	83.55	6	83.40	83.40	0	7,381	0.00%
2023/07/18	1	78.80	1	79.00	78.90	0	7,235	0.00%
2023/07/07	2	87.50	0	0.00	86.10	2	7,946	0.03%
2023/07/06	1	88.00	1	88.40	88.00	0	7,913	0.00%
2023/07/05	0	0.00	2	91.50	88.80	-2	7,909	-0.03%
2023/07/04	3	89.73	0	0.00	88.60	3	7,879	0.04%
2023/07/03	1	92.60	0	0.00	92.70	1	7,835	0.01%
2023/06/28	6	95.07	0	0.00	93.20	6	8,009	0.07%
2023/06/21	1	125.50	2	126.25	115.50	-1	7,656	-0.01%
2023/06/20	1	116.00	0	0.00	120.00	1	6,682	0.01%
2023/06/19	0	0.00	6	106.00	109.50	-6	6,159	-0.10%
2023/06/16	1	102.00	1	99.80	99.80	0	6,098	0.00%
2023/06/08	3	102.00	2	103.50	100.50	1	6,126	0.02%
2023/06/07	2	97.85	4	99.23	99.20	-2	5,937	-0.03%
2023/06/06	5	94.22	3	96.00	93.40	2	5,702	0.04%
2023/06/01	11	94.53	27	94.40	92.60	-16	5,615	-0.28%
2023/05/31	9	92.88	9	92.40	92.00	0	5,593	0.00%
2023/05/30	2	89.60	2	89.90	88.10	0	5,666	0.00%
2023/05/29	7	89.76	1	90.00	90.00	6	5,749	0.10%
2023/05/26	5	91.90	0	0.00	90.10	5	5,873	0.09%
2023/05/25	2	97.05	2	95.40	93.80	0	6,341	0.00%
2023/05/24	8	97.68	16	97.94	101.50	-8	6,371	-0.13%
2023/05/23	11	91.15	1	92.50	92.70	10	6,076	0.16%
2023/05/22	1	87.60	1	87.40	87.80	0	6,205	0.00%
2023/05/16	0	0.00	1	80.70	80.70	-1	6,611	-0.02%
2023/05/15	3	81.10	2	78.90	78.90	1	6,630	0.02%
2023/05/04	1	81.60	1	82.70	84.00	0	7,170	0.00%
2023/04/26	1	84.10	0	0.00	83.60	1	7,371	0.01%
2023/04/21	1	89.70	0	0.00	88.80	1	7,314	0.01%
2023/04/20	7	94.21	2	95.95	94.50	5	7,290	0.07%
2023/04/19	0	0.00	1	100.50	97.70	-1	7,195	-0.01%
2023/04/18	3	96.33	2	96.40	95.70	1	7,152	0.01%
2023/04/17	1	97.30	0	0.00	96.70	1	7,268	0.01%
2023/04/14	0	0.00	4	97.08	99.40	-4	7,051	-0.06%
2023/04/13	1	91.50	0	0.00	90.40	1	6,891	0.01%
2023/04/06	3	89.30	0	0.00	88.80	3	7,157	0.04%
2023/03/31	0	0.00	3	91.60	91.60	-3	7,122	-0.04%
2023/03/30	3	90.00	3	92.30	89.90	0	7,080	0.00%
2023/03/29	0	0.00	1	90.00	90.50	-1	6,985	-0.01%
2023/03/17	1	81.30	1	81.80	84.10	0	6,407	0.00%
2023/03/13	2	83.85	1	83.90	84.10	1	6,176	0.02%
2023/03/10	3	92.77	2	93.30	87.60	1	6,077	0.02%
2023/03/09	1	92.70	1	93.30	93.90	0	5,922	0.00%
2023/03/08	1	97.30	0	0.00	94.20	1	5,909	0.02%
2023/03/07	1	96.90	3	95.67	95.00	-2	5,859	-0.03%
2023/03/06	1	95.40	19	94.91	95.20	-18	5,773	-0.31%
2023/03/03	2	95.80	1	96.00	94.40	1	5,698	0.02%
2023/03/01	1	95.30	1	96.20	95.20	0	5,283	0.00%
2023/02/24	4	99.78	4	98.20	98.20	0	5,153	0.00%
2023/02/23	26	107.60	6	105.67	105.50	20	4,965	0.40%
2023/02/22	3	97.47	3	96.83	103.00	0	4,401	0.00%
2023/02/21	2	93.40	2	94.50	94.00	0	4,091	0.00%
2023/02/20	3	95.33	3	95.87	96.00	0	3,931	0.00%
2023/02/17	0	0.00	1	87.00	93.50	-1	3,562	-0.03%
2023/02/15	1	82.20	2	82.85	82.90	-1	3,259	-0.03%
2023/02/14	1	76.60	3	78.67	80.50	-2	2,995	-0.07%
2023/02/13	3	74.60	0	0.00	73.30	3	2,836	0.11%
2023/02/07	1	75.20	2	73.30	74.80	-1	2,527	-0.04%
2023/02/06	1	70.90	10	72.60	74.00	-9	2,295	-0.39%
2023/02/03	1	66.00	0	0.00	67.30	1	2,189	0.05%
2023/01/31	1	63.10	1	61.90	63.10	0	2,034	0.00%
2023/01/05	1	64.00	1	62.00	64.40	0	1,398	0.00%
2023/01/04	2	58.80	2	59.45	59.90	0	1,200	0.00%
2022/12/29	6	60.70	7	60.93	59.90	-1	1,088	-0.09%
2022/12/28	1	64.30	0	0.00	64.90	1	912	0.11%
2022/12/13	0	0.00	3	59.30	56.70	-3	828	-0.36%
2022/12/12	3	58.80	0	0.00	58.80	3	801	0.37%
2022/12/06	0	0.00	8	56.20	56.40	-8	653	-1.22%
2022/11/15	0	0.00	1	48.15	48.95	-1	541	-0.18%
2022/11/01	0	0.00	1	44.65	45.20	-1	535	-0.19%
2022/10/31	1	44.60	0	0.00	44.60	1	534	0.19%
2022/10/19	2	49.18	1	50.30	48.10	1	530	0.19%
2022/10/14	0	0.00	1	49.95	49.85	-1	530	-0.19%
2022/10/13	1	49.60	0	0.00	47.20	1	534	0.19%
2022/10/12	0	0.00	2	51.70	51.00	-2	550	-0.36%
2022/10/07	2	51.25	0	0.00	50.80	2	560	0.36%
2022/09/29	8	48.70	9	48.73	49.60	-1	443	-0.23%
2022/09/28	1	46.60	0	0.00	46.10	1	432	0.23%
2022/09/23	8	50.50	10	50.31	50.00	-2	409	-0.49%
2022/09/22	20	48.86	10	49.70	50.60	10	383	2.61%
2022/08/01	0	0.00	1	46.60	46.60	-1	316	-0.32%
2022/07/19	1	51.50	0	0.00	48.80	1	260	0.38%
2022/07/18	0	0.00	1	49.35	50.10	-1	212	-0.47%
2022/06/22	0	0.00	2	42.05	41.95	-2	104	-1.92%
2022/06/09	2	45.20	0	0.00	43.70	2	92	2.15%
2022/01/03	0	0.00	4	39.45	39.70	-4	72	-5.53%
2021/12/16	4	39.35	0	0.00	39.30	4	68	5.88%
2021/07/19	1	44.80	0	0.00	44.85	1	143	0.70%
2018/06/22	1	64.20	1	64.30	64.30	0	94	0.00%