彰銀 (2801)-國票-嘉義券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.35
漲跌
▲0.05
漲幅
+0.27%
成交量
27,440張
產業
上市金融類股
641人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/05	0	0.00	1	18.00	18.05	-1	20,491	0.00%
2025/04/25	0	0.00	2	17.90	17.85	-2	19,920	-0.01%
2025/04/22	1	17.60	0	0.00	17.55	1	20,198	0.00%
2025/04/18	0.5	17.73	0	0.00	17.70	0.5	20,316	0.00%
2025/04/17	0.2	17.40	0	0.00	17.35	0.2	20,204	0.00%
2025/04/14	0.1	17.35	7	17.30	17.40	-6.9	20,328	-0.03%
2025/04/11	0.1	17.35	0	0.00	17.35	0.1	20,190	0.00%
2025/04/10	3	17.55	1	17.50	17.50	2	20,340	0.01%
2025/04/09	9	16.89	0	0.00	16.50	9	20,895	0.04%
2025/04/08	5	16.81	5	16.89	16.90	0	20,431	0.00%
2025/04/07	7.8	16.40	3.2	16.61	16.40	4.7	20,550	0.02%
2025/04/01	0	0.00	2	17.80	17.95	-2	19,257	-0.01%
2025/03/31	2	17.75	0	0.00	17.75	2	19,124	0.01%
2025/03/21	0	0.00	3	17.90	17.90	-3	19,260	-0.02%
2025/03/20	0	0.00	100	17.90	17.90	-100	19,084	-0.52%
2025/03/14	0	0.00	6	17.75	17.80	-6	18,422	-0.03%
2025/03/13	200	17.79	10	17.70	17.70	190	18,616	1.02%	大買/鉅額交易
2025/03/12	100	17.75	0	0.00	17.80	100	18,371	0.54%
2025/03/11	100	17.70	0	0.00	17.80	100	18,047	0.55%
2025/03/10	104	17.90	0	0.00	17.80	104	17,596	0.59%	大買/鉅額交易
2025/03/07	101.3	17.95	0	0.00	17.90	101.3	17,253	0.59%	大買/鉅額交易
2025/03/06	105	18.00	0	0.00	17.95	105	16,920	0.62%	大買/鉅額交易
2025/03/05	112	18.00	0	0.00	18.00	112	16,797	0.67%	大買/鉅額交易
2025/03/04	8	17.99	6	18.00	18.00	2	16,701	0.01%
2025/02/24	0.4	18.05	0	0.00	18.00	0.4	15,885	0.00%
2025/02/21	0.5	18.10	0	0.00	18.15	0.5	15,627	0.00%
2025/02/17	3.3	18.17	0	0.00	18.15	3.3	15,486	0.02%
2025/02/10	90	18.05	0	0.00	18.05	90	15,570	0.58%
2025/02/07	1	18.10	0	0.00	18.10	1	15,502	0.01%
2025/02/05	1	18.15	0	0.00	18.15	1	15,572	0.01%
2025/02/04	0	0.00	1	18.20	18.10	-1	15,620	-0.01%
2025/02/03	0	0.00	1	18.10	18.10	-1	15,499	-0.01%
2025/01/22	0	18.13	0	0.00	18.15	0	15,347	0.00%
2025/01/21	3	18.05	8	18.05	18.10	-5	15,174	-0.03%
2025/01/16	5	17.95	0	0.00	18.00	5	14,961	0.03%
2025/01/15	0.1	17.90	0	0.00	17.95	0.1	14,967	0.00%
2025/01/13	30	17.75	0	0.00	17.70	30	14,992	0.20%
2025/01/10	20	17.80	21	17.90	17.90	-1	14,866	-0.01%
2025/01/08	50	17.75	0	0.00	17.80	50	14,687	0.34%
2025/01/07	50.2	17.80	0	0.00	17.80	50.2	14,705	0.34%
2025/01/06	0.4	17.85	0	0.00	17.90	0.4	14,693	0.00%
2025/01/03	9	17.87	15	17.75	17.75	-6	14,632	-0.04%
2025/01/02	5	17.90	5	18.10	18.10	0	14,349	0.00%
2024/12/31	253	17.93	285	17.86	17.85	-32	13,181	-0.24%	大買/大賣/
2024/12/30	105	17.93	70	17.97	18.00	35	12,803	0.27%	大買/
2024/12/20	50	17.55	0	0.00	17.65	50	12,887	0.39%
2024/12/19	50	17.65	0	0.00	17.60	50	12,578	0.40%
2024/12/18	50	17.75	0	0.00	17.75	50	12,383	0.40%
2024/12/17	51	17.80	1	17.80	17.80	50	12,408	0.40%
2024/12/16	1	17.85	1	17.95	17.90	0	12,167	0.00%
2024/12/12	130	17.95	0	0.00	17.90	130	11,941	1.09%	大買/鉅額交易
2024/12/11	100	17.93	0	0.00	17.95	100	11,884	0.84%
2024/12/10	50	17.95	0	0.00	17.95	50	11,839	0.42%
2024/12/09	100	17.98	0	0.00	18.00	100	11,797	0.85%
2024/12/05	4.3	17.75	0	0.00	17.85	4.3	11,430	0.04%
2024/12/04	2	17.85	0	0.00	17.85	2	11,444	0.02%
2024/11/26	0.1	17.85	12	17.85	17.75	-11.9	12,050	-0.10%
2024/11/25	0.3	17.80	0	0.00	17.90	0.3	12,049	0.00%
2024/11/21	12	17.70	0	0.00	17.70	12	12,056	0.10%
2024/11/19	1	17.85	0	0.00	17.85	1	12,298	0.01%
2024/11/13	0.1	17.60	0	0.00	17.50	0.1	13,207	0.00%
2024/11/11	0.7	17.75	0	0.00	17.70	0.7	14,034	0.00%
2024/11/04	0.3	17.70	0	0.00	17.75	0.3	15,702	0.00%
2024/10/29	0.3	17.65	0	0.00	17.65	0.3	16,718	0.00%
2024/10/21	0	0.00	0.4	17.85	17.85	-0.4	17,509	0.00%
2024/10/18	0.3	17.80	16.1	17.85	17.90	-15.7	17,644	-0.09%
2024/10/11	1	17.70	59	17.56	17.55	-58	18,395	-0.32%
2024/10/09	1	17.60	0	0.00	17.55	1	18,672	0.01%
2024/10/08	1	17.60	0	0.00	17.55	1	18,758	0.01%
2024/10/04	0.3	17.75	11	17.72	17.70	-10.7	18,937	-0.06%
2024/10/01	8	17.74	0	0.00	17.70	8	19,014	0.04%
2024/09/27	3	17.75	0	0.00	17.85	3	19,739	0.02%
2024/09/23	0	0.00	11	17.90	17.95	-11	19,595	-0.06%
2024/09/20	0	0.00	3	17.90	17.90	-3	19,672	-0.02%
2024/09/19	1	17.80	2	17.90	17.90	-1	19,757	-0.01%
2024/09/18	2	17.75	0	0.00	17.70	2	20,035	0.01%
2024/09/12	3	17.60	0	0.00	17.75	3	22,278	0.01%
2024/09/10	0.1	17.55	1	17.60	17.60	-0.9	22,325	0.00%
2024/09/09	3.6	17.46	0	0.00	17.45	3.6	22,341	0.02%
2024/09/06	11.3	17.53	0	0.00	17.60	11.3	22,546	0.05%
2024/09/05	1	17.50	5	17.55	17.50	-4	22,738	-0.02%
2024/09/03	5	17.65	0	0.00	17.65	5	22,897	0.02%
2024/08/29	0.1	17.90	0	0.00	17.80	0.1	22,428	0.00%
2024/08/26	0	0.00	20	18.10	18.10	-20	22,555	-0.09%
2024/08/23	0	0.00	10	17.95	17.90	-10	22,615	-0.04%
2024/08/22	0.1	17.90	0	0.00	17.90	0.1	22,650	0.00%
2024/08/19	2	17.75	0	0.00	17.70	2	22,544	0.01%
2024/08/16	0	0.00	2	17.63	17.60	-2	22,474	-0.01%
2024/08/15	6.1	17.51	0	0.00	17.40	6.1	22,305	0.03%
2024/08/14	1	18.55	0	0.00	18.45	1	21,864	0.00%
2024/08/13	24	18.44	0	0.00	18.35	24	21,281	0.11%
2024/08/09	1	18.65	0	0.00	18.50	1	20,660	0.00%
2024/08/08	2	18.40	0	0.00	18.40	2	20,266	0.01%
2024/08/07	3	18.30	0	0.00	18.30	3	20,102	0.01%
2024/08/06	2	18.10	0	0.00	18.15	2	20,169	0.01%
2024/08/05	49.3	18.00	0	0.00	17.95	49.3	19,775	0.25%
2024/08/02	12.2	18.70	0	0.00	18.75	12.2	19,006	0.06%
2024/08/01	0	0.00	0.2	18.87	18.90	-0.2	18,921	0.00%
2024/07/31	2	18.85	1	18.80	18.75	1	19,440	0.01%
2024/07/23	0	0.00	2	18.60	18.70	-2	19,449	-0.01%
2024/07/22	2	18.55	0	0.00	18.55	2	19,360	0.01%
2024/07/18	0	0.00	0.1	18.85	18.85	-0.1	18,908	0.00%
2024/07/17	0	0.00	19	18.81	18.75	-19	18,720	-0.10%
2024/07/16	7	18.87	0	0.00	18.80	7	18,719	0.04%
2024/07/15	2	18.95	2	18.90	18.95	0	18,767	0.00%
2024/07/12	5	18.90	0	0.00	19.00	5	18,620	0.03%
2024/07/11	6.2	18.80	0	18.90	18.75	6.2	18,294	0.03%
2024/07/10	10	18.70	0	0.00	18.75	10	18,290	0.05%
2024/07/09	15	18.69	1	18.75	18.65	14	18,249	0.08%
2024/07/08	6	18.80	0	0.00	18.80	6	18,157	0.03%
2024/07/05	1	18.75	2	18.75	18.80	-1	17,957	-0.01%
2024/07/04	3	18.70	0	0.00	18.75	3	17,805	0.02%
2024/07/03	3	18.58	3	18.70	18.75	0	17,559	0.00%
2024/07/02	1	18.40	0	0.00	18.45	1	16,993	0.01%
2024/06/27	5	18.35	2	18.30	18.35	3	16,905	0.02%
2024/06/26	16	18.35	11	18.30	18.30	5	16,911	0.03%
2024/06/25	21	18.42	0	0.00	18.35	21	16,970	0.12%
2024/06/24	1	18.40	0	0.00	18.45	1	16,881	0.01%
2024/06/21	2	18.25	15	18.25	18.30	-13	16,573	-0.08%
2024/06/20	15	18.20	0	0.00	18.20	15	14,861	0.10%
2024/06/17	0	0.00	12	18.20	18.20	-12	14,645	-0.08%
2024/06/13	4	18.11	0	0.00	18.10	4	14,803	0.03%
2024/06/12	3	18.15	0	0.00	18.10	3	14,716	0.02%
2024/06/11	2	18.15	0	0.00	18.10	2	14,981	0.01%
2024/06/06	1.3	18.19	10	18.20	18.25	-8.7	14,644	-0.06%
2024/06/04	1	18.10	0	0.00	18.05	1	14,636	0.01%
2024/06/03	0	0.00	20	18.23	18.15	-20	14,523	-0.14%
2024/05/31	0	0.00	20	18.18	18.20	-20	14,483	-0.14%
2024/05/30	0.3	18.20	75	18.14	18.10	-74.7	14,324	-0.52%
2024/05/29	0	0.00	18	18.20	18.15	-18	14,197	-0.13%
2024/05/28	0.1	18.35	0	0.00	18.35	0.1	13,921	0.00%
2024/05/27	15	18.30	5	18.35	18.30	10	13,944	0.07%
2024/05/24	0	0.00	1	18.45	18.40	-1	13,895	-0.01%
2024/05/23	1	18.40	0	0.00	18.35	1	13,865	0.01%
2024/05/22	2.2	18.50	10	18.50	18.55	-7.8	13,771	-0.06%
2024/05/21	10	18.50	0	0.00	18.45	10	13,716	0.07%
2024/05/20	0	0.00	0	18.50	18.60	0	13,560	0.00%
2024/05/17	8	18.45	13	18.45	18.40	-5	13,277	-0.04%
2024/05/16	10.3	18.45	4	18.50	18.55	6.3	13,182	0.05%
2024/05/15	0.6	18.50	10	18.50	18.45	-9.4	13,070	-0.07%
2024/05/13	44	18.55	20	18.55	18.55	24	12,944	0.19%
2024/05/10	1	18.55	0	0.00	18.60	1	12,796	0.01%
2024/05/09	32.1	18.35	19	18.40	18.40	13.1	12,526	0.10%