玉山金 (2884)-國票-嘉義券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
31.70
漲跌
▼0.30
漲幅
-0.94%
成交量
32,232張
產業
上市金融類股▼0.02%
3268人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/20	18	31.74	1.2	31.88	31.70	16.8	36,093	0.05%
2026/05/19	0	0.00	6.3	32.10	32.00	-6.3	35,919	-0.02%
2026/05/18	2	31.70	1.8	31.94	31.70	0.2	35,846	0.00%
2026/05/15	0	0.00	7.6	31.87	31.95	-7.6	35,660	-0.02%
2026/05/14	0	0.00	1.8	31.93	31.85	-1.8	35,620	0.00%
2026/05/13	8	31.68	4.2	31.91	31.90	3.8	35,632	0.01%
2026/05/12	15	31.88	7.2	32.25	31.80	7.8	35,552	0.02%
2026/05/11	2	32.38	2.1	32.36	32.30	-0.1	35,234	0.00%
2026/05/08	1	31.91	2.9	32.34	32.50	-1.9	35,355	-0.01%
2026/05/07	4	31.93	4.6	32.21	32.10	-0.6	35,271	0.00%
2026/05/06	0.8	31.80	4.9	31.78	31.85	-4.1	34,978	-0.01%
2026/05/05	14	31.16	0.1	31.42	31.55	13.9	34,762	0.04%
2026/05/04	16.6	31.46	0	0.00	31.30	16.6	34,663	0.05%
2026/04/30	1.3	32.15	0	0.00	31.85	1.3	34,235	0.00%
2026/04/29	2.1	32.35	0.7	32.50	32.40	1.5	34,067	0.00%
2026/04/28	0.9	32.41	0	0.00	32.45	0.9	34,036	0.00%
2026/04/27	1.4	32.32	0	0.00	32.55	1.4	34,002	0.00%
2026/04/24	0.7	32.39	17	32.60	32.55	-16.3	33,940	-0.05%
2026/04/23	1.1	32.54	3	32.63	32.45	-1.9	33,759	-0.01%
2026/04/22	0	0.00	2	32.95	33.05	-2	33,561	-0.01%
2026/04/20	8	32.95	0	0.00	32.85	8	33,118	0.02%
2026/04/16	6	32.95	0	0.00	33.00	6	32,919	0.02%
2026/04/15	0	0.00	2.8	32.79	32.95	-2.8	33,174	-0.01%
2026/04/14	0.6	32.55	6.3	32.52	32.70	-5.8	33,271	-0.02%
2026/04/13	0.1	32.15	0	0.00	32.05	0.1	33,323	0.00%
2026/04/09	1	32.40	2.2	32.44	32.60	-1.2	34,356	0.00%
2026/04/08	2	32.43	0.7	32.53	32.45	1.3	34,935	0.00%
2026/04/07	0	0.00	2.4	32.20	32.40	-2.4	35,536	-0.01%
2026/04/02	0	0.00	0.5	32.38	32.15	-0.5	35,819	0.00%
2026/04/01	0	32.15	1.3	32.15	32.30	-1.3	36,998	0.00%
2026/03/31	0.1	31.93	0	0.00	31.75	0.1	38,462	0.00%
2026/03/30	0.4	32.06	0	0.00	32.00	0.4	39,697	0.00%
2026/03/27	0	0.00	0.3	32.35	32.20	-0.3	40,991	0.00%
2026/03/26	0	0.00	5.1	32.20	32.35	-5.1	43,013	-0.01%
2026/03/25	0	0.00	1.2	32.04	32.10	-1.2	43,894	0.00%
2026/03/24	4.2	31.43	1.5	31.42	31.55	2.6	44,548	0.01%
2026/03/23	8.4	31.05	1	31.00	31.15	7.4	45,159	0.02%
2026/03/20	5.3	31.50	0	0.00	31.80	5.3	45,370	0.01%
2026/03/19	15.6	31.79	0	0.00	31.70	15.6	45,142	0.03%
2026/03/18	3.7	32.06	0	0.00	32.25	3.7	45,085	0.01%
2026/03/17	3.2	32.04	1.2	32.11	32.25	2	44,904	0.00%
2026/03/16	11	32.27	0.1	32.25	32.20	10.9	45,021	0.02%
2026/03/13	2.2	33.23	0	0.00	33.05	2.2	46,215	0.00%
2026/03/12	2.2	32.76	0	0.00	33.05	2.2	46,174	0.00%
2026/03/11	0.1	33.53	0	0.00	33.30	0.1	45,801	0.00%
2026/03/10	1	33.30	2.3	33.33	33.40	-1.3	45,998	0.00%
2026/03/09	1.6	33.30	0	0.00	33.35	1.6	46,230	0.00%
2026/03/05	0	0.00	3.3	33.92	33.80	-3.3	46,028	-0.01%
2026/03/04	2	33.98	9.5	33.66	33.65	-7.5	46,015	-0.02%
2026/03/03	0.3	34.85	2	34.95	34.90	-1.7	45,701	0.00%
2026/03/02	0.2	34.70	0	0.00	34.90	0.2	45,761	0.00%
2026/02/26	0	0.00	6.1	35.39	35.10	-6.1	46,864	-0.01%
2026/02/11	0.2	34.00	8.2	33.99	34.15	-8	44,841	-0.02%
2026/02/10	0	0.00	1	33.75	33.80	-1	44,874	0.00%
2026/02/09	0	0.00	0.2	33.90	33.70	-0.2	45,301	0.00%
2026/02/06	1	33.60	6	33.76	34.00	-5	45,534	-0.01%
2026/02/05	0	0.00	3	33.90	33.95	-3	45,867	-0.01%
2026/02/02	2	32.88	0	0.00	33.30	2	47,399	0.00%
2026/01/27	0	0.00	1	33.65	33.60	-1	50,088	0.00%
2026/01/23	0	0.00	2	33.18	33.25	-2	52,842	0.00%
2026/01/22	0.5	33.40	1	33.45	33.50	-0.5	55,174	0.00%
2026/01/21	0	0.00	10	33.30	33.35	-10	59,139	-0.02%
2026/01/20	1	33.20	0	0.00	33.10	1	58,877	0.00%
2026/01/19	0	0.00	0.1	33.25	33.00	-0.1	58,728	0.00%
2026/01/16	0.1	32.75	2.2	32.66	32.65	-2.1	58,370	0.00%
2026/01/12	2.3	32.56	0	0.00	32.50	2.3	57,916	0.00%
2026/01/08	2	33.00	1	33.20	32.80	1	58,021	0.00%
2026/01/07	6	33.42	2	33.40	33.25	4	57,784	0.01%
2026/01/06	2	33.85	0	0.00	33.70	2	57,503	0.00%
2026/01/05	1	33.80	0	0.00	33.85	1	57,435	0.00%
2026/01/02	48	34.05	48	34.05	34.10	0	57,009	0.00%
2025/12/31	0	0.00	0.3	33.75	33.75	-0.3	56,416	0.00%
2025/12/30	0	0.00	10	33.20	33.85	-10	55,783	-0.02%
2025/12/24	18	33.15	18	33.45	33.95	0	54,068	0.00%
2025/12/18	0.2	33.10	3.3	33.53	33.25	-3.1	47,711	-0.01%
2025/12/16	0	0.00	2.2	33.24	32.95	-2.2	45,975	0.00%
2025/12/15	50	32.90	105.1	32.90	33.00	-55.1	45,425	-0.12%	大賣/
2025/12/12	0	0.00	6	32.81	32.80	-6	44,938	-0.01%
2025/12/11	1	32.00	8	32.39	32.35	-7	44,648	-0.02%
2025/12/09	0.3	32.40	2	32.35	32.10	-1.8	44,509	0.00%
2025/12/08	0	0.00	41.5	31.85	32.00	-41.5	43,863	-0.09%
2025/12/04	0	0.00	1	30.60	30.80	-1	41,882	0.00%
2025/12/02	0	0.00	2	30.85	30.85	-2	41,495	0.00%
2025/11/28	2	30.30	0	0.00	30.35	2	40,906	0.00%
2025/11/27	0	0.00	2	30.45	30.40	-2	40,768	0.00%
2025/11/24	0	0.00	2	30.55	30.80	-2	41,013	0.00%
2025/11/20	0	0.00	10	30.15	30.20	-10	39,293	-0.03%
2025/11/18	0	0.00	20	29.95	29.90	-20	39,287	-0.05%
2025/11/14	1	30.05	11	30.05	30.00	-10	39,077	-0.03%
2025/11/13	0	0.00	9	30.18	30.10	-9	38,791	-0.02%
2025/11/12	5.1	30.20	26	30.38	30.20	-20.9	38,601	-0.05%
2025/11/11	0	0.00	23	30.12	30.15	-23	38,459	-0.06%
2025/11/10	13.1	29.54	0	0.00	29.50	13.1	37,897	0.03%
2025/11/07	12	29.69	7	29.86	29.60	5	37,503	0.01%
2025/11/06	16	30.05	101	30.10	29.95	-85	36,713	-0.23%	大賣/
2025/11/04	1	30.30	12	30.39	30.30	-11	35,912	-0.03%
2025/11/03	17	29.99	14	30.07	30.15	3	35,507	0.01%
2025/10/31	96.1	29.65	0.1	29.80	29.75	96	35,039	0.27%
2025/10/30	8	29.97	10.1	30.00	29.80	-2.1	33,959	-0.01%
2025/10/29	5.5	30.04	0	0.00	30.20	5.5	32,527	0.02%
2025/10/28	111	30.15	12	30.29	30.00	99	30,863	0.32%	大買/
2025/10/27	206.8	30.99	36	30.30	30.30	170.8	28,491	0.60%	大買/鉅額交易
2025/10/23	0	0.00	35	32.45	32.65	-35	24,347	-0.14%
2025/10/22	1	32.55	0	0.00	32.60	1	24,545	0.00%
2025/10/21	1	32.35	0	0.00	32.50	1	24,651	0.00%
2025/10/20	2	32.30	0	0.00	32.30	2	24,825	0.01%
2025/10/17	1	32.40	0	0.00	32.55	1	25,032	0.00%
2025/10/16	1	32.40	1	32.45	32.40	0	25,465	0.00%
2025/10/13	0.6	32.45	0	0.00	32.50	0.6	26,533	0.00%
2025/10/09	1	33.00	10	33.15	33.00	-9	26,841	-0.03%
2025/10/08	5	32.88	0	0.00	32.80	5	27,245	0.02%
2025/10/07	1.1	32.72	0	0.00	32.70	1.1	27,524	0.00%
2025/10/02	0	0.00	0.2	33.20	33.00	-0.2	27,938	0.00%
2025/09/23	0.2	33.18	0	0.00	33.15	0.2	28,395	0.00%
2025/09/17	0	0.00	0.3	33.25	33.15	-0.3	30,069	0.00%
2025/09/16	0.2	33.35	0	0.00	33.40	0.2	30,492	0.00%
2025/09/12	1	33.75	0	0.00	33.85	1	30,554	0.00%
2025/09/11	0	0.00	3	34.00	33.90	-3	30,829	-0.01%
2025/09/10	0	0.00	1	33.90	33.80	-1	30,937	0.00%
2025/09/09	0.5	33.80	0.4	33.90	33.90	0.1	31,051	0.00%
2025/09/05	2	34.10	0	0.00	34.30	2	31,248	0.01%
2025/09/02	0	0.00	2	33.75	34.00	-2	31,404	-0.01%
2025/09/01	2.2	33.48	0	0.00	33.65	2.2	31,522	0.01%
2025/08/28	0	0.00	0.2	33.59	33.60	-0.2	31,699	0.00%
2025/08/27	0	0.00	0	33.65	33.40	0	31,706	0.00%
2025/08/21	1	34.00	0	0.00	33.75	1	33,519	0.00%
2025/08/20	1	34.00	0.1	34.05	33.90	0.9	33,689	0.00%
2025/08/18	0	0.00	0	34.20	34.35	0	33,783	0.00%
2025/08/15	9	34.12	25	34.35	34.00	-16	33,607	-0.05%
2025/08/14	16	34.30	0.1	34.35	34.50	15.9	33,422	0.05%
2025/08/13	0	0.00	1	33.50	34.05	-1	33,210	0.00%
2025/08/11	7	33.08	7	33.15	33.15	0	32,924	0.00%
2025/08/08	10	33.12	9	33.17	33.25	1	33,331	0.00%
2025/08/01	0	0.00	5	32.20	32.25	-5	33,544	-0.01%
2025/07/29	0.9	32.10	0	0.00	31.95	0.9	34,065	0.00%
2025/07/28	0.1	32.30	0	0.00	32.20	0.1	34,114	0.00%
2025/07/24	1.1	32.85	0	0.00	32.85	1.1	34,042	0.00%
2025/07/23	0.2	33.10	0	0.00	33.05	0.2	33,979	0.00%
2025/07/22	1.3	33.02	2	33.00	33.20	-0.7	33,788	0.00%
2025/07/21	2	34.35	0	0.00	34.20	2	33,215	0.01%
2025/07/17	0	0.00	2	35.25	35.25	-2	31,870	-0.01%
2025/07/16	0	0.00	2	35.15	35.25	-2	31,539	-0.01%
2025/07/15	0	0.00	3	35.20	35.30	-3	30,914	-0.01%
2025/07/14	0.1	35.05	2.1	35.04	35.15	-2.1	30,207	-0.01%
2025/07/11	0	0.00	4.5	34.84	34.80	-4.5	29,750	-0.02%
2025/07/10	13.5	34.46	13	34.58	34.70	0.5	29,349	0.00%
2025/07/09	0	0.00	0.5	34.05	34.20	-0.5	29,032	0.00%
2025/07/08	1	34.15	10	34.15	34.00	-9	29,093	-0.03%
2025/07/07	2	33.90	2	34.00	34.00	0	29,232	0.00%
2025/07/04	3	33.25	8	33.44	33.35	-5	29,633	-0.02%
2025/07/03	0	0.00	1	33.00	33.15	-1	30,295	0.00%
2025/07/02	3	32.80	3	33.00	33.00	0	31,273	0.00%
2025/07/01	6.1	32.54	13.6	32.88	33.05	-7.6	31,265	-0.02%
2025/06/30	5	32.76	4	32.78	32.85	1	30,523	0.00%
2025/06/27	3	32.80	13	32.78	33.00	-10	30,129	-0.03%
2025/06/26	0	0.00	3	32.37	32.40	-3	30,043	-0.01%
2025/06/25	0	0.00	7.3	32.25	32.30	-7.3	29,767	-0.02%
2025/06/24	0	0.00	2	31.90	31.90	-2	29,383	-0.01%
2025/06/23	1	31.65	0	0.00	31.60	1	29,257	0.00%
2025/06/20	0	0.00	2.1	31.74	31.80	-2.1	29,386	-0.01%
2025/06/18	0	0.00	3	32.00	32.00	-3	29,205	-0.01%
2025/06/16	0	0.00	40	31.70	31.75	-40	28,929	-0.14%
2025/06/12	0	0.00	1.1	31.25	31.30	-1.1	29,012	0.00%
2025/06/11	1	31.10	0	0.00	31.30	1	29,116	0.00%
2025/06/10	1	31.20	1	31.25	31.20	0	29,253	0.00%
2025/06/09	2	30.98	11.5	31.09	31.10	-9.5	29,286	-0.03%
2025/06/06	0	0.00	1	30.85	30.90	-1	29,386	0.00%
2025/06/04	3	30.25	5	30.36	30.50	-2	29,536	-0.01%
2025/06/03	11.2	30.18	16	30.31	30.45	-4.8	29,231	-0.02%
2025/06/02	2	29.93	1	29.90	30.30	1	28,281	0.00%
2025/05/29	0	0.00	1	29.80	29.80	-1	27,911	0.00%
2025/05/28	1	30.15	2	30.00	30.25	-1	27,186	0.00%
2025/05/27	0	0.00	3	30.23	30.15	-3	27,370	-0.01%
2025/05/26	2	30.05	3.3	30.13	30.25	-1.3	27,399	0.00%
2025/05/23	1	29.90	0	0.00	30.05	1	27,162	0.00%
2025/05/22	0.2	30.05	0	0.00	30.05	0.2	27,018	0.00%