加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    16.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    23,014張
  • 產業
    上市 金融類股

  • 1952人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新金 (2887)籌碼相關－國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0813141516171819Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

國票-嘉義 券商分點個股進出

國票-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0800.00216.1516.10-234,675-0.01%
2025/05/06115.8000.0015.95134,3320.00%
2025/05/05215.8500.0015.80233,8120.01%
2025/05/02616.48516.6016.45133,4150.00%
2025/04/301016.5000.0016.701033,3310.03%
2025/04/2900.00616.2516.30-633,048-0.02%
2025/04/2800.001116.1516.20-1132,880-0.03%
2025/04/25116.054516.1016.15-4432,807-0.13%
2025/04/241015.7000.0015.801032,2690.03%
2025/04/2300.00515.7515.75-532,237-0.02%
2025/04/21115.65115.6515.65031,8850.00%
2025/04/1800.003515.7515.70-3532,157-0.11%
2025/04/17115.7500.0015.65132,3290.00%
2025/04/164015.8000.0015.854032,4560.12%
2025/04/15516.0500.0016.15532,5570.02%
2025/04/140.115.6800.0015.650.132,5660.00%
2025/04/1100.002115.5515.35-2132,505-0.06%
2025/04/104115.60515.6015.603631,9030.11%
2025/04/094414.9500.0014.204431,4600.14%
2025/04/084615.5040.815.4915.255.229,7390.02%
2025/04/074015.601115.6015.602927,2490.11%
2025/04/02317.2300.0017.30325,9300.01%
2025/03/31317.4000.0017.20325,9930.01%
2025/03/2700.00617.7517.80-626,865-0.02%
2025/03/24117.7500.0017.70129,2500.00%
2025/03/20117.60117.6017.60029,0130.00%
2025/03/1700.001217.5917.50-1229,183-0.04%
2025/03/1200.00117.5517.50-129,7970.00%
2025/03/1100.00217.5017.60-229,815-0.01%
2025/03/06217.7500.0017.65230,0670.01%
2025/03/05717.4100.0017.40729,7210.02%
2025/03/0400.001117.4517.40-1129,556-0.04%
2025/03/03317.5000.0017.50329,4000.01%
2025/02/26517.4500.0017.40530,1470.02%
2025/02/24517.5000.0017.45530,0680.02%
2025/02/19017.4500.0017.45031,2400.00%
2025/02/18217.4000.0017.40231,2620.01%
2025/02/17817.4000.0017.30831,5080.03%
2025/02/1400.00117.3017.25-131,5280.00%
2025/02/133117.302017.3517.401131,6760.03%
2025/02/10117.3000.0017.30131,3940.00%
2025/02/04017.5500.0017.40031,4030.00%
2025/02/03317.421117.4017.35-831,395-0.03%
2025/01/22217.4500.0017.45231,0290.01%
2025/01/20217.3500.0017.30230,7940.01%
2025/01/17217.3500.0017.30230,9170.01%
2025/01/160.317.4500.0017.450.331,1910.00%
2025/01/152017.382017.4317.40031,4200.00%
2025/01/14117.3000.0017.35131,6040.00%
2025/01/131017.3000.0017.251031,8550.03%
2025/01/10117.4500.0017.40131,7440.00%
2025/01/097017.697117.6917.50-131,8840.00%
2025/01/0820.217.702017.7517.650.232,4710.00%
2025/01/072017.682017.7317.65032,6790.00%
2025/01/0655.817.675017.7217.755.832,7360.02%
2025/01/032017.532017.5317.55032,6190.00%
2025/01/024017.494017.5317.55033,0770.00%
2024/12/311017.401017.4017.40033,1240.00%
2024/12/30217.5500.0017.65233,6400.01%
2024/12/274017.584017.6317.60034,0910.00%
2024/12/268017.628017.6817.70034,4620.00%
2024/12/258217.628217.6717.75034,3150.00%
2024/12/249617.649617.6917.80034,2550.00%
2024/12/237617.549117.5717.50-1533,998-0.04%
2024/12/2000.003017.2017.10-3033,452-0.09%
2024/12/192217.232017.2817.30232,6530.01%
2024/12/17517.4000.0017.50532,9800.02%
2024/12/130.117.60217.5017.45-1.933,617-0.01%
2024/12/1210.117.7200.0017.7010.134,1250.03%
2024/12/10317.7500.0017.70334,9990.01%
2024/12/09217.652017.6517.65-1835,042-0.05%
2024/12/05417.4100.0017.45435,0830.01%
2024/12/0320.317.4500.0017.5020.335,4330.06%
2024/11/22117.3500.0017.35136,7750.00%
2024/11/19117.002017.4517.45-1937,524-0.05%
2024/11/14516.9000.0016.85536,6110.01%
2024/11/12117.0000.0017.00136,4710.00%
2024/11/061217.1000.0017.051237,2560.03%
2024/10/29117.15117.1517.20039,8270.00%
2024/10/24117.15117.2517.20040,7490.00%
2024/10/221217.40217.4817.451040,7700.02%
2024/10/21417.40417.5017.50040,8860.00%
2024/10/16317.20317.3017.35041,0640.00%
2024/10/15517.15317.1517.55240,9070.00%
2024/10/14617.4000.0017.45640,3330.01%
2024/10/1100.00817.9517.75-840,032-0.02%
2024/10/09318.0500.0018.10339,6190.01%
2024/10/07818.1400.0018.20838,6650.02%
2024/09/205018.255018.5018.25035,6030.00%
2024/09/1900.000.518.3518.55-0.534,2610.00%
2024/09/187018.315018.4518.202033,9160.06%
2024/09/1300.0075.118.7018.75-75.132,831-0.23%
2024/09/1200.00518.1618.30-532,368-0.02%
2024/09/112218.352718.7418.50-531,480-0.02%
2024/09/0600.001.518.2518.45-1.530,094-0.01%
2024/09/05218.1500.0018.20230,0480.01%
2024/09/0400.00018.1018.15029,7730.00%
2024/09/031.518.470.518.4518.45129,4930.00%
2024/08/29318.585.418.5618.40-2.428,556-0.01%
2024/08/282018.8000.0018.902028,9220.07%
2024/08/2700.00119.3019.20-128,6460.00%
2024/08/26019.9032.220.0020.00-32.228,196-0.11%
2024/08/23519.054719.2519.40-4226,705-0.16%
2024/08/2100.00818.7918.80-825,357-0.03%
2024/08/2000.00218.7518.75-225,345-0.01%
2024/08/151.318.66118.5018.350.325,3970.00%
2024/08/1400.000.418.6018.80-0.425,4590.00%
2024/08/12218.1500.0018.20225,3430.01%
2024/08/0800.00517.5517.70-524,965-0.02%
2024/08/072517.5000.0017.502524,8610.10%
2024/08/06617.43417.8017.55224,4600.01%
2024/08/052019.125.619.1718.8014.423,2770.06%
2024/08/02219.8500.0020.10222,2860.01%
2024/08/01120.150.220.2020.150.821,8860.00%
2024/07/30220.20220.2020.20022,2290.00%
2024/07/29420.2500.0020.40421,9640.02%
2024/07/26119.9000.0020.05121,8170.00%
2024/07/23519.814.619.8420.000.421,8670.00%
2024/07/1800.00219.9019.95-220,811-0.01%
2024/07/1700.00120.0019.90-120,4270.00%
2024/07/15120.0000.0020.00120,2770.00%
2024/07/1100.00119.9519.95-119,904-0.01%
2024/07/0800.007.119.3719.50-7.119,801-0.04%
2024/07/0500.001019.2519.25-1019,579-0.05%
2024/07/0400.00319.2719.30-319,682-0.02%
2024/07/03219.10419.1519.20-219,525-0.01%
2024/06/2800.002018.8518.85-2019,050-0.10%
2024/06/262418.7500.0018.802418,9800.13%
2024/06/2400.00618.6918.75-618,753-0.03%
2024/06/20118.6500.0018.60118,3920.01%
2024/06/14118.7000.0018.75118,1580.01%
2024/06/1200.00118.6018.55-118,697-0.01%
2024/06/0700.00118.7518.80-119,049-0.01%
2024/05/3100.003018.4518.40-3019,205-0.16%
2024/05/24118.6500.0018.60118,1980.01%
2024/05/22218.8500.0018.90218,0490.01%
2024/05/210.518.9500.0018.850.517,9480.00%
2024/05/1500.003.518.8018.70-3.517,380-0.02%
2024/05/14218.7000.0018.70217,4010.01%
2024/05/13018.6500.0018.80017,4310.00%
2024/05/10218.655.218.7518.80-3.217,250-0.02%
2024/05/09018.58118.6018.50-117,114-0.01%
合併前夕新光金董事吳欣儒欲出清持股 引市場關注UDN聯合新聞網－12天前
台新金（2887）與新光金（2888）正式合併基準日定於7月24日，屆時原新光金股東將依換股比例轉換成為台新新光金股東；......詳全文
外資回頭買超145億元 偏愛金融股加碼台新金逾2萬張Anue鉅亨－13天前
...詳全文
「新新併」有新進展 台新金宣布發行118.9億股普通新股UDN聯合新聞網－14天前
台新金（2887）與新光金（2888）於3月31日獲得金管會核准台新金控吸收合併新光金控，此案為台灣首宗金融控股公司合意......詳全文
台新金 相關文章