台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    12.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.40%
  • 成交量
    38,600
  • 產業
    上市 金融類股
  • 1343人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新光金 (2888)籌碼相關-國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/2211.411.611.81212.212.412.6Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.001012.3312.35-1045,328-0.02%
2025/02/1900.007812.2512.30-7845,486-0.17%
2025/02/1800.002012.1812.20-2045,519-0.04%
2025/02/1700.00512.1012.15-545,846-0.01%
2025/02/14111.9500.0012.00145,8340.00%
2025/02/13212.1500.0012.15246,0510.00%
2025/02/1200.00312.1012.15-345,806-0.01%
2025/02/1100.001112.1912.20-1145,904-0.02%
2025/02/07512.2500.0012.30546,3650.01%
2025/01/22012.2820.212.2312.30-20.248,148-0.04%
2025/01/2100.0011712.1612.25-11747,837-0.24% 大賣/鉅額交易
2025/01/2000.0012012.1012.10-12047,347-0.25% 大賣/鉅額交易
2025/01/1600.0010.812.0212.05-10.847,341-0.02%
2025/01/0900.00212.0512.05-251,4160.00%
2025/01/0700.004512.0012.00-4555,416-0.08%
2024/12/31211.85111.8511.80164,0090.00%
2024/12/30111.9000.0011.85165,2230.00%
2024/12/2700.00211.8511.85-268,1360.00%
2024/12/2300.003.611.7611.85-3.675,9780.00%
2024/12/2000.00311.6511.60-378,6670.00%
2024/12/19111.751411.7511.75-1384,460-0.02%
2024/12/1600.00411.9511.95-4105,9780.00%
2024/12/13111.9500.0011.951107,2590.00%
2024/12/1100.00211.9011.90-2115,4610.00%
2024/12/0900.002011.9012.00-20124,178-0.02%
2024/12/0600.00111.8511.90-1127,5030.00%
2024/12/05111.85611.8011.90-5130,4570.00%
2024/12/0400.00111.8011.85-1136,0350.00%
2024/12/0300.00111.7011.75-1140,7420.00%
2024/11/27311.8000.0011.753150,0170.00%
2024/11/2600.008.211.8011.85-8.2154,683-0.01%
2024/11/2500.002511.8011.75-25162,890-0.02%
2024/11/2100.00611.6011.65-6206,7820.00%
2024/11/2000.00411.6011.60-4222,6570.00%
2024/11/19311.501211.4911.60-9233,1840.00%
2024/11/1300.002311.2511.25-23240,975-0.01%
2024/11/1200.003011.2511.30-30242,180-0.01%
2024/11/11111.403.111.4011.40-2.1246,3360.00%
2024/11/08511.40211.4011.453247,6270.00%
2024/11/07311.40111.4011.452248,1500.00%
2024/11/0500.001011.4011.40-10251,8450.00%
2024/11/0400.00511.3011.35-5255,3570.00%
2024/11/01511.2500.0011.305257,1180.00%
2024/10/30511.30511.3511.350257,4220.00%
2024/10/2800.00311.4011.40-3258,7880.00%
2024/10/2400.001411.3511.35-14262,332-0.01%
2024/10/2300.00611.4011.40-6264,2170.00%
2024/10/22711.3600.0011.357267,1000.00%
2024/10/182511.5500.0011.6025271,5700.01%
2024/10/17511.50111.5011.604272,3040.00%
2024/10/161111.4000.0011.4011275,7590.00%
2024/10/1510011.4500.0011.55100276,6520.04%
2024/10/14211.780.811.8011.751.2277,9330.00%
2024/10/111211.950.111.9511.9011.9281,8490.00%
2024/10/0900.0027412.1011.95-274289,912-0.09% 大賣/鉅額交易
2024/10/08112.053012.0312.10-29295,206-0.01%
2024/10/0700.0017012.1012.05-170294,238-0.06% 大賣/鉅額交易
2024/10/04612.0523712.0412.10-231294,279-0.08% 大賣/鉅額交易
2024/10/0130211.9320011.9011.90102293,9790.03% 大買/大賣/鉅額交易
2024/09/3000.00711.9912.05-7293,4140.00%
2024/09/2757311.9922012.0012.00353294,4460.12% 大買/大賣/鉅額交易
2024/09/2600.00111.9512.00-1295,1380.00%
2024/09/2520011.9520012.0012.000294,3300.00% 大買/大賣/
2024/09/2420911.9040511.9311.95-196292,071-0.07% 大買/大賣/鉅額交易
2024/09/2395911.8940011.8511.85559289,7490.19% 大買/大賣/鉅額交易
2024/09/2020312.3020512.3012.25-2284,2080.00% 大買/大賣/
2024/09/1960112.6085612.6612.70-255278,759-0.09% 大買/大賣/鉅額交易
2024/09/18143.612.504012.5812.30103.6277,7090.04% 大買/鉅額交易
2024/09/1600.00213.3513.35-2267,0470.00%
2024/09/13613.3511.713.3413.40-5.7267,4740.00%
2024/09/1215413.20233.313.3113.30-79.3267,123-0.03% 大買/大賣/
2024/09/113013.518613.4013.50-56261,475-0.02%
2024/09/1000.0010.813.0013.00-10.8254,1300.00%
2024/09/09612.811512.9413.10-9253,5860.00%
2024/09/0615012.921312.8912.95137251,8300.05% 大買/鉅額交易
2024/09/051513.044013.0312.95-25250,336-0.01%
2024/09/04312.85512.8412.80-2247,9210.00%
2024/09/031012.952112.9912.95-11243,2510.00%
2024/09/02112.951013.0012.95-9240,6020.00%
2024/08/301012.911812.9012.90-8242,0220.00%
2024/08/2900.00812.9113.00-8244,8030.00%
2024/08/282012.961012.9813.0010247,5740.00%
2024/08/271912.86363.212.9712.90-344.2243,094-0.14% 大賣/鉅額交易
2024/08/2676013.12738.513.1813.0021.5235,6550.01% 大買/大賣/
2024/08/23243.112.1526412.2112.45-20.9210,988-0.01% 大買/大賣/
2024/08/2155012.35580.612.4512.45-30.6190,283-0.02% 大買/大賣/
2024/08/2071.811.7516011.4811.80-88.2174,213-0.05% 大賣/
2024/08/196511.034711.1011.1018163,0490.01%
2024/08/1610.110.8060.610.8510.85-50.5158,972-0.03%
2024/08/1528.710.731010.7510.7518.7156,6580.01%
2024/08/141310.672110.7210.70-8155,819-0.01%
2024/08/131210.7300.0010.7012154,1510.01%
2024/08/121310.643410.6210.65-21153,040-0.01%
2024/08/094010.605010.5310.55-10148,916-0.01%
2024/08/083010.3000.0010.3030147,9410.02%
2024/08/072010.452010.5010.450147,5770.00%
2024/08/062410.18710.0710.2017147,6430.01%
2024/08/054310.32510.2510.1538145,6860.03%
2024/08/021010.803410.8611.00-24142,209-0.02%
2024/08/011110.905810.9510.95-47140,593-0.03%
2024/07/3100.001710.7610.85-17141,850-0.01%
2024/07/301210.56910.5310.753141,6880.00%
2024/07/292010.751410.8510.656140,6810.00%
2024/07/26910.57310.6310.706139,4970.00%
2024/07/23310.721510.7510.80-12139,545-0.01%
2024/07/225110.531710.4810.5034137,5850.02%
2024/07/196510.92310.9010.8562134,2240.05%
2024/07/1815.211.1800.0011.2515.2131,4050.01%
2024/07/171111.506.111.5211.454.9128,9900.00%
2024/07/167611.46411.4811.4572127,5680.06%
2024/07/153811.804411.8011.75-6123,6890.00%
2024/07/1211612.025712.0011.9559120,3410.05% 大買/
2024/07/115411.9218411.8211.80-130115,513-0.11% 大賣/鉅額交易
2024/07/1015411.5321311.5511.85-59110,322-0.05% 大買/大賣/
2024/07/096811.0210611.0511.00-38100,892-0.04% 大賣/
2024/07/0800.001010.2510.20-1092,744-0.01%
2024/07/054410.0019.9310.154391,1580.05%
2024/07/04810.396110.4210.40-5389,272-0.06%
2024/07/031010.404210.2710.40-3288,204-0.04%
2024/07/023110.012210.0710.10985,6740.01%
2024/07/01309.97639.969.96-3382,921-0.04%
2024/06/28209.83619.819.84-4181,013-0.05%
2024/06/2619.7999.689.67-879,007-0.01%
2024/06/215019.925109.909.82-977,000-0.01% 大買/大賣/
2024/06/20689.6800.009.656873,5370.09%
2024/06/19149.76909.749.71-7672,838-0.10%
2024/06/1800.00109.609.65-1071,503-0.01%
2024/06/17149.3800.009.421470,4190.02%
2024/06/1479.33139.349.43-670,165-0.01%
2024/06/13181.29.32239.309.28158.269,7840.23% 大買/鉅額交易
2024/06/12379.33329.409.42569,1580.01%
2024/06/1139.6900.009.60367,5680.00%
2024/06/075319.824049.799.7312765,9380.19% 大買/大賣/鉅額交易
2024/06/061819.421969.399.38-1562,407-0.02% 大買/大賣/
2024/06/0529.34249.319.28-2261,846-0.04%
2024/06/044729.684509.619.352261,2210.04% 大買/大賣/
2024/06/036219.706149.759.92758,0580.01% 大買/大賣/
2024/05/315529.496269.499.45-7453,299-0.14% 大買/大賣/
2024/05/3018.95309.098.94-2948,276-0.06%
2024/05/2828.9400.009.00246,9820.00%
2024/05/2700.0028.808.79-246,7650.00%
2024/05/2400.000.68.758.78-0.647,0050.00%
2024/05/2358.8228.848.81346,9820.01%
2024/05/21208.9388.918.921246,5060.03%
2024/05/2079.06139.039.04-646,029-0.01%
2024/05/1639.074559.049.05-45245,805-0.99% 大賣/鉅額交易
2024/05/1500.002009.049.03-20045,680-0.44% 大賣/鉅額交易
2024/05/1400.0018.918.93-145,2030.00%
2024/05/1300.0018.998.99-144,7800.00%
2024/05/1039.02208.969.07-1744,245-0.04%
2024/05/0948.931069.028.86-10243,059-0.24% 大賣/鉅額交易
2024/05/0858.8400.008.93541,5630.01%
2024/05/07168.8100.008.841641,0160.04%
2024/05/06118.90209.008.95-940,372-0.02%
2024/05/0358.7528.748.66337,8800.01%
2024/05/0278.6500.008.66736,9180.02%
2024/04/30108.6200.008.631036,5010.03%
2024/04/29128.73678.668.76-5535,706-0.15%
2024/04/2548.3400.008.35433,7290.01%
2024/04/2400.00208.428.39-2034,132-0.06%
2024/04/2338.31108.358.37-734,449-0.02%
2024/04/1978.0800.008.07734,8550.02%
2024/04/1828.2200.008.22234,7990.01%
2024/04/16138.0700.008.051334,7530.04%
2024/04/15138.2141.18.228.19-28.134,260-0.08%
2024/04/12198.27808.288.26-6134,176-0.18%
2024/04/1100.0058.378.36-533,823-0.01%
2024/04/10208.45108.438.391033,5140.03%
2024/04/0900.0058.168.16-532,367-0.02%
2024/04/08808.0348.038.037631,9140.24%
2024/04/0318.0500.008.03131,8010.00%
2024/04/0258.0700.008.07531,7320.02%
2024/03/28818.0600.008.068131,8040.25%
2024/03/2600.00118.108.08-1131,237-0.04%
2024/03/2268.1000.008.13631,3640.02%
2024/03/20108.0500.008.031031,1750.03%
2024/03/1918.15208.148.12-1930,743-0.06%
2024/03/1500.0018.338.38-129,9700.00%
2024/03/14228.4618.428.422130,0300.07%
2024/03/1318.3300.008.31129,7460.00%
2024/03/1228.2400.008.31229,5520.01%
2024/03/0828.2028.228.18029,3630.00%
2024/03/0700.0058.158.12-528,848-0.02%
2024/03/05668.1218.128.106528,9440.22%
2024/02/27508.2600.008.255028,8290.17%
2024/02/26328.3200.008.313228,3980.11%
2024/02/22108.4000.008.411028,6490.03%
新光金 相關文章