台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    23.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.66%
  • 成交量
    13,816
  • 產業
    上市 金融類股
  • 1417人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐金 (2890)籌碼相關-國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/222222.52323.52424.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18023.0000.0023.05022,6590.00%
2025/02/17122.95522.9522.90-422,770-0.02%
2025/02/1300.00722.5722.60-722,948-0.03%
2025/02/05222.4500.0022.50222,5130.01%
2025/02/04022.5000.0022.40022,8360.00%
2025/02/03022.75122.7522.75-122,8110.00%
2025/01/22522.7000.0022.70522,7700.02%
2025/01/20522.6500.0022.65522,7040.02%
2025/01/170.222.9500.0022.850.222,7060.00%
2025/01/16122.85523.0022.90-422,736-0.02%
2025/01/1420.222.762022.7922.700.222,8340.00%
2025/01/1300.00122.5522.65-123,0080.00%
2025/01/10822.7100.0022.65822,8470.04%
2025/01/09223.0300.0022.85222,8220.01%
2025/01/085.122.9500.0022.905.122,8630.02%
2025/01/07123.0000.0023.00122,7970.00%
2025/01/061.323.09523.1023.05-3.722,893-0.02%
2025/01/02622.7600.0022.80623,1370.03%
2024/12/31123.0000.0022.90123,2030.00%
2024/12/30523.15323.9523.15223,3020.01%
2024/12/279023.529023.6023.60022,9750.00%
2024/12/262023.432023.7023.70023,2610.00%
2024/12/255323.295023.5023.50323,1100.01%
2024/12/2400.00123.5023.65-123,0170.00%
2024/12/2300.00323.3323.40-323,044-0.01%
2024/12/202122.871822.9823.00322,9750.01%
2024/12/1600.00123.6523.30-122,0350.00%
2024/12/122.523.7200.0023.752.521,7340.01%
2024/12/1100.00124.0023.65-121,6050.00%
2024/12/10123.801024.2023.80-921,569-0.04%
2024/12/091124.10124.3524.101021,3220.05%
2024/12/060.324.35524.4524.45-4.721,132-0.02%
2024/12/04624.1800.0024.25621,0250.03%
2024/12/035.224.051624.3224.40-10.821,098-0.05%
2024/12/0200.002723.9424.00-2720,802-0.13%
2024/11/29523.2500.0023.25520,3290.02%
2024/11/2800.00223.3823.55-220,352-0.01%
2024/11/27123.407.223.3423.10-6.220,386-0.03%
2024/11/26623.0300.0023.00620,2200.03%
2024/11/2500.001223.1823.55-1219,996-0.06%
2024/11/2200.00122.8522.70-119,494-0.01%
2024/11/218.122.6900.0022.708.119,4220.04%
2024/11/191323.1800.0023.151319,7300.07%
2024/11/18123.4500.0023.35119,5520.01%
2024/11/1500.001423.4423.75-1419,372-0.07%
2024/11/14122.7500.0022.70119,1050.01%
2024/11/13922.8100.0022.85918,8550.05%
2024/11/121023.0300.0023.001018,7540.05%
2024/11/1100.00623.0623.00-618,597-0.03%
2024/11/07122.8500.0022.75118,9100.01%
2024/11/06722.7500.0022.70719,0030.04%
2024/11/05122.8000.0022.95119,1420.01%
2024/11/04122.60522.8722.95-419,308-0.02%
2024/10/29322.93123.1023.05219,5360.01%
2024/10/25123.3500.0023.35119,9180.01%
2024/10/24123.25423.3023.30-320,102-0.01%
2024/10/21123.7500.0023.65120,7610.00%
2024/10/1800.003424.0024.00-3420,867-0.16%
2024/10/1700.001023.5523.55-1020,860-0.05%
2024/10/152223.89423.8123.851820,8370.09%
2024/10/142523.8550.223.6023.85-25.220,799-0.12%
2024/10/09123.8000.0023.60120,8020.00%
2024/10/08323.9000.0023.95320,6840.01%
2024/10/0700.00124.1524.30-120,4560.00%
2024/10/041.323.8500.0023.651.320,3330.01%
2024/10/01124.1000.0023.95120,0400.00%
2024/09/30324.357.624.4924.25-4.620,051-0.02%
2024/09/2700.004.624.3424.00-4.619,876-0.02%
2024/09/2600.00124.2024.25-119,893-0.01%
2024/09/24524.3000.0024.20519,4320.03%
2024/09/231524.2800.0024.401519,3080.08%
2024/09/2000.001524.1724.25-1519,322-0.08%
2024/09/19123.55123.8023.85019,1530.00%
2024/09/1600.00223.5023.45-219,740-0.01%
2024/09/1100.0020.123.9023.50-20.120,247-0.10%
2024/09/10123.602023.6823.60-1920,155-0.09%
2024/09/0910023.3010023.2523.30020,2020.00%
2024/09/0500.002023.6323.35-2020,453-0.10%
2024/09/02123.902023.9523.85-1920,561-0.09%
2024/08/29123.7500.0023.75120,8440.00%
2024/08/28324.1800.0024.05320,9350.01%
2024/08/2700.008524.4024.40-8521,631-0.39%
2024/08/260.124.5010024.5124.40-99.921,969-0.45%
2024/08/23324.63124.8024.50222,1990.01%
2024/08/222.424.67124.8524.551.422,2010.01%
2024/08/2000.0080.226.9027.00-80.221,946-0.37%
2024/08/193026.903026.6026.60022,4250.00%
2024/08/1600.002027.0026.95-2022,898-0.09%
2024/08/153126.853026.5026.50123,4280.00%
2024/08/143027.053626.9726.95-624,431-0.02%
2024/08/133026.853026.7526.75024,9930.00%
2024/08/123026.453026.5526.65024,9360.00%
2024/08/083025.503025.3525.35024,8320.00%
2024/08/0600.00123.9525.10-124,7920.00%
2024/08/023026.003026.4526.40023,9730.00%
2024/08/013026.703026.6026.70023,8740.00%
2024/07/313026.603026.3026.60024,0040.00%
2024/07/303025.503025.9526.25023,8200.00%
2024/07/293026.103026.4026.15023,6090.00%
2024/07/263026.053026.0526.05023,5050.00%
2024/07/233026.153026.5026.65023,4780.00%
2024/07/223026.353026.3026.30023,2440.00%
2024/07/193126.403226.5826.60-123,0980.00%
2024/07/183026.754626.9026.90-1623,186-0.07%
2024/07/17126.6500.0026.80123,0910.00%
2024/07/166027.186026.9526.95023,0650.00%
2024/07/1500.00327.2527.25-323,411-0.01%
2024/07/123027.103426.7827.10-423,465-0.02%
2024/07/1100.00126.6526.55-123,5150.00%
2024/07/103026.553326.4226.40-323,760-0.01%
2024/07/094126.703026.6026.601123,8780.05%
2024/07/08126.305526.2726.70-5424,053-0.22%
2024/07/053026.603026.4026.40024,1190.00%
2024/07/043026.4513826.4926.60-10824,479-0.44% 大賣/鉅額交易
2024/07/033126.103126.3026.40024,5520.00%
2024/07/023125.553425.9126.10-324,739-0.01%
2024/07/01225.40325.6525.75-124,7160.00%
2024/06/286025.4512325.5525.40-6324,706-0.25% 大賣/
2024/06/276625.106125.2525.25524,6890.02%
2024/06/265325.709425.6825.45-4124,527-0.17%
2024/06/25225.751225.6425.90-1024,446-0.04%
2024/06/24225.3523525.3225.40-23324,259-0.96% 大賣/鉅額交易
2024/06/21125.001025.4025.50-924,620-0.04%
2024/06/20624.80625.0325.15024,2320.00%
2024/06/19424.65624.8224.80-224,266-0.01%
2024/06/18424.512424.2524.70-2024,284-0.08%
2024/06/171624.0100.0024.051624,0960.07%
2024/06/14223.93124.1024.10124,2540.00%
2024/06/1300.00923.9124.00-924,355-0.04%
2024/06/12123.65123.7523.65024,5960.00%
2024/06/11223.25923.7423.60-724,731-0.03%
2024/06/07123.3500.0023.50124,6570.00%
2024/06/06322.90923.2823.35-624,608-0.02%
2024/06/04122.9500.0023.10124,5480.00%
2024/06/0300.00523.1123.25-524,300-0.02%
2024/05/3100.00222.9823.05-223,998-0.01%
2024/05/29523.02122.7522.75422,7990.02%
2024/05/28623.31223.4323.35422,3390.02%
2024/05/271923.19223.1023.501722,3570.08%
2024/05/241222.78923.0223.05321,9620.01%
2024/05/2300.00122.7022.75-121,6790.00%
2024/05/22122.8500.0022.70121,0240.00%
2024/05/21223.6000.0023.00220,4690.01%
2024/05/205623.50123.9023.855519,7910.28%
2024/05/17023.1000.0023.15018,7950.00%
2024/05/1600.004222.9022.90-4218,164-0.23%
2024/05/15522.9000.0022.55518,1090.03%
2024/05/06122.3500.0022.75117,4430.01%
2024/05/03522.00122.3022.05417,1590.02%
2024/04/3000.008022.1021.95-8016,847-0.47%
2024/04/29521.9500.0021.95516,7020.03%
2024/04/261321.37321.5021.301016,3610.06%
2024/04/25821.3600.0021.35816,4210.05%
2024/04/231021.8500.0021.801016,3470.06%
2024/04/2200.00321.5521.70-316,549-0.02%
2024/04/191021.2500.0021.201016,4060.06%
2024/04/181521.7200.0021.651516,0780.09%
2024/04/17521.5500.0021.55515,9850.03%
2024/04/16121.20421.6521.25-315,832-0.02%
2024/03/2800.00121.5021.50-115,123-0.01%
2024/03/2600.00221.4521.65-215,607-0.01%
2024/03/2200.00221.3021.15-215,941-0.01%
2024/03/2100.008.221.1521.15-8.216,166-0.05%
2024/03/18221.2000.0020.95216,6120.01%
2024/03/15221.20420.9521.35-216,667-0.01%
2024/03/1400.00021.0021.05016,3610.00%
2024/03/13220.709.620.3420.70-7.616,142-0.05%
2024/03/12420.300.320.2520.303.716,0230.02%
2024/03/11120.2000.0020.25116,1550.01%
2024/03/08420.20320.3020.30116,1270.01%
2024/03/05419.90420.0420.00016,5720.00%
2024/03/0400.00220.0020.00-216,661-0.01%
2024/02/2900.001820.0420.10-1816,944-0.11%
2024/02/2700.00319.9519.85-316,705-0.02%
2024/02/26619.7500.0019.80616,6290.04%
2024/02/230.419.90320.0019.85-2.616,622-0.02%
2024/02/22419.81119.8019.95316,8000.02%
永豐金證豐存股「股利再投入」功能 獲4成客戶運用Anue鉅亨-8天前
永豐金 相關文章