永豐金 (2890)-國票-嘉義券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
29.80
漲跌
▼0.30
漲幅
-1.00%
成交量
34,591張
產業
上市金融類股▼0.02%
1451人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/20	41	29.94	0.9	30.13	29.80	40.1	28,841	0.14%
2026/05/19	10	29.93	4	30.24	30.10	6	28,685	0.02%
2026/05/18	37	30.04	0.9	30.25	30.00	36.1	28,374	0.13%
2026/05/15	15	30.36	2	30.71	30.20	13	28,158	0.05%
2026/05/14	12	30.49	1.6	30.60	30.50	10.4	27,835	0.04%
2026/05/13	8	30.44	0.5	30.62	30.55	7.5	27,852	0.03%
2026/05/12	10	30.59	3.9	30.86	30.55	6.1	27,819	0.02%
2026/05/11	8	30.66	0	0.00	30.60	8	27,231	0.03%
2026/05/08	6	30.73	1	31.09	31.00	5.1	27,208	0.02%
2026/05/07	0	0.00	1.1	31.09	30.90	-1.1	26,890	0.00%
2026/05/06	0	0.00	2	30.96	31.00	-2	26,639	-0.01%
2026/05/05	20	30.29	0.4	30.87	30.65	19.6	26,363	0.07%
2026/05/04	25	30.83	0	0.00	30.55	25	26,267	0.10%
2026/04/30	15.8	31.24	1	31.55	30.95	14.8	25,909	0.06%
2026/04/29	2.3	31.71	0	0.00	31.90	2.3	25,603	0.01%
2026/04/28	1	31.78	0	0.00	31.90	1	25,551	0.00%
2026/04/27	0	31.95	0	0.00	31.75	0	25,579	0.00%
2026/04/24	0	0.00	1.7	31.96	31.95	-1.7	25,324	-0.01%
2026/04/23	20.6	31.55	0	0.00	31.55	20.6	25,270	0.08%
2026/04/22	1.2	31.65	0	0.00	31.50	1.2	25,195	0.00%
2026/04/17	2	32.65	0	0.00	32.70	2	24,355	0.01%
2026/04/14	1	33.22	0	0.00	33.20	1	24,292	0.00%
2026/04/09	0	0.00	0.9	32.68	33.10	-0.9	24,074	0.00%
2026/04/08	0	0.00	2	32.57	32.70	-2	23,982	-0.01%
2026/04/07	0	0.00	4.5	32.11	32.30	-4.5	23,816	-0.02%
2026/04/02	1	31.65	2	31.87	31.80	-1	23,680	0.00%
2026/04/01	0	0.00	2	31.48	31.70	-2	23,717	-0.01%
2026/03/31	0.2	30.68	0	0.00	30.70	0.2	23,746	0.00%
2026/03/30	2.5	30.86	0	0.00	30.75	2.5	23,812	0.01%
2026/03/27	0.1	31.65	0.9	31.76	31.70	-0.9	23,992	0.00%
2026/03/26	2	31.85	0	0.00	31.55	2	24,572	0.01%
2026/03/25	0	32.10	0.1	31.90	31.85	-0.1	24,960	0.00%
2026/03/23	8.4	31.12	0	0.00	31.20	8.4	25,970	0.03%
2026/03/20	2	32.20	1.6	32.21	32.15	0.4	25,967	0.00%
2026/03/19	0.3	31.70	0	0.00	31.70	0.3	25,101	0.00%
2026/03/18	0	0.00	1.5	31.84	32.05	-1.5	25,069	-0.01%
2026/03/17	0	0.00	1.5	31.72	31.70	-1.5	25,000	-0.01%
2026/03/16	0.4	31.67	0.5	31.55	31.50	-0.1	24,986	0.00%
2026/03/13	0	0.00	2.8	31.91	31.75	-2.8	25,188	-0.01%
2026/03/11	2	31.73	1.5	31.96	31.75	0.5	24,880	0.00%
2026/03/10	1	31.55	0.1	31.68	31.30	0.9	24,863	0.00%
2026/03/09	3.7	30.83	0	0.00	31.25	3.7	24,949	0.01%
2026/03/06	0.2	31.68	1	31.60	31.65	-0.8	24,606	0.00%
2026/03/05	0.2	31.50	2.3	31.73	31.30	-2.2	24,699	-0.01%
2026/03/04	5.8	31.54	0	0.00	31.30	5.8	24,722	0.02%
2026/03/03	3	33.00	15	32.85	33.10	-12	24,521	-0.05%
2026/02/26	0	0.00	96.1	33.18	33.20	-96.1	25,279	-0.38%
2026/02/25	0	0.00	41	32.86	32.75	-41	24,936	-0.16%
2026/02/24	16	32.27	23	32.49	32.65	-7	25,071	-0.03%
2026/02/23	151	32.59	1	32.70	32.60	150	24,990	0.60%	大買/鉅額交易
2026/02/11	0	0.00	15	30.80	31.10	-15	24,519	-0.06%
2026/02/10	0	0.00	2	30.65	30.35	-2	24,095	-0.01%
2026/02/05	0	0.00	1	29.25	29.40	-1	23,422	0.00%
2026/01/23	0	0.00	15	28.90	29.00	-15	24,330	-0.06%
2026/01/21	5	28.90	0	0.00	28.90	5	24,331	0.02%
2026/01/19	0	0.00	1	29.20	29.35	-1	24,692	0.00%
2026/01/16	7	29.26	0.9	29.20	29.30	6.1	24,652	0.02%
2026/01/15	0	0.00	7	28.94	29.00	-7	24,475	-0.03%
2026/01/14	0	0.00	1	28.65	28.65	-1	24,243	0.00%
2026/01/13	5	28.70	1	28.75	28.70	4	24,342	0.02%
2026/01/12	1	28.75	2	28.88	28.75	-1	24,647	0.00%
2026/01/09	0	0.00	1.7	29.12	29.20	-1.7	24,823	-0.01%
2026/01/08	0	0.00	2	29.18	29.20	-2	25,188	-0.01%
2026/01/06	0	0.00	3	29.00	29.00	-3	25,705	-0.01%
2026/01/05	0	0.00	6	28.89	28.80	-6	26,032	-0.02%
2025/12/31	0	0.00	5	28.80	28.60	-5	26,747	-0.02%
2025/12/30	2	28.80	1	28.85	28.80	1	27,418	0.00%
2025/12/29	5	28.80	0	28.90	28.90	5	27,588	0.02%
2025/12/19	0	0.00	2	29.28	29.10	-2	27,943	-0.01%
2025/12/18	0	0.00	5	29.00	28.85	-5	27,562	-0.02%
2025/12/17	1	29.05	1.5	28.77	28.90	-0.5	27,731	0.00%
2025/12/15	0	0.00	1	27.65	27.75	-1	28,434	0.00%
2025/12/12	0	0.00	28	27.55	27.60	-28	28,300	-0.10%
2025/12/09	0	0.00	10	27.40	27.45	-10	28,979	-0.03%
2025/12/08	5	27.25	0	0.00	27.40	5	29,196	0.02%
2025/12/05	0	0.00	1	27.40	27.50	-1	29,257	0.00%
2025/12/02	0	0.00	1	27.40	27.50	-1	29,839	0.00%
2025/11/28	0	0.00	2.1	27.05	26.95	-2.1	30,069	-0.01%
2025/11/26	3	27.20	0	0.00	27.30	3	30,437	0.01%
2025/11/20	0	0.00	5	27.06	27.05	-5	30,595	-0.02%
2025/11/19	0	0.00	8	26.35	26.45	-8	30,607	-0.03%
2025/11/18	0	26.55	0	0.00	26.40	0	31,846	0.00%
2025/11/14	0	0.00	0.8	26.80	26.85	-0.8	32,850	0.00%
2025/11/13	0	0.00	5	26.98	26.80	-5	33,279	-0.02%
2025/11/12	1	26.90	9	26.95	26.95	-8	33,605	-0.02%
2025/11/11	1	26.85	21	26.85	26.90	-20	33,627	-0.06%
2025/11/10	10	26.45	0	0.00	26.45	10	33,340	0.03%
2025/11/07	0	0.00	18	26.57	26.60	-18	33,241	-0.05%
2025/11/06	5	26.44	7	26.50	26.45	-2	33,114	-0.01%
2025/11/05	11	26.20	3	26.45	26.50	8	33,142	0.02%
2025/11/04	0	0.00	33	26.48	26.45	-33	33,072	-0.10%
2025/11/03	3	26.10	13	26.35	26.40	-10	33,178	-0.03%
2025/10/31	13	25.68	20	25.63	25.65	-7	32,852	-0.02%
2025/10/30	12	25.87	0	0.00	25.90	12	32,834	0.04%
2025/10/29	1	25.95	432.9	26.02	26.00	-431.9	32,737	-1.32%	大賣/鉅額交易
2025/10/28	8	26.03	4.1	26.49	25.90	3.9	32,821	0.01%
2025/10/27	10	25.95	10	26.36	26.45	0	32,712	0.00%
2025/10/23	3	25.95	0	0.00	26.10	3	32,749	0.01%
2025/10/22	4	26.09	0	0.00	26.10	4	32,841	0.01%
2025/10/21	6	26.09	0	0.00	26.10	6	32,795	0.02%
2025/10/20	13	25.97	0	0.00	26.05	13	32,906	0.04%
2025/10/16	5	25.95	15	26.10	25.95	-10	33,065	-0.03%
2025/10/15	8	26.18	0.1	26.35	26.45	7.9	32,904	0.02%
2025/10/14	17	26.29	3	26.43	26.25	14	32,841	0.04%
2025/10/13	0	0.00	68	25.99	26.15	-68	32,622	-0.21%
2025/10/09	2	26.20	1	26.15	26.30	1	32,553	0.00%
2025/10/08	0	0.00	34	25.99	26.00	-34	32,486	-0.10%
2025/10/07	0	0.00	1	25.60	25.65	-1	32,355	0.00%
2025/10/03	2.6	25.53	0	0.00	25.35	2.6	32,241	0.01%
2025/10/02	2	25.33	26	25.78	25.75	-24	32,119	-0.07%
2025/10/01	0	0.00	2	25.00	25.05	-2	31,563	-0.01%
2025/09/25	0.7	24.60	1	24.65	24.50	-0.3	30,912	0.00%
2025/09/24	0.3	24.90	0	0.00	24.80	0.3	30,611	0.00%
2025/09/23	0	0.00	1	24.70	24.70	-1	30,398	0.00%
2025/09/22	0	0.00	0.1	24.55	24.55	-0.1	30,676	0.00%
2025/09/19	1	24.55	0	0.00	24.45	1	30,619	0.00%
2025/09/18	0	0.00	1	24.80	24.80	-1	30,332	0.00%
2025/09/16	1	24.90	0	0.00	24.85	1	29,094	0.00%
2025/09/11	0	0.00	0.9	25.30	25.00	-0.9	30,647	0.00%
2025/09/10	1	25.15	0	0.00	25.20	1	30,366	0.00%
2025/09/09	1	24.95	0	0.00	25.10	1	30,267	0.00%
2025/09/08	5	24.65	72	24.58	24.75	-67	30,098	-0.22%
2025/09/05	1	24.30	0	0.00	24.30	1	29,947	0.00%
2025/09/04	2	24.10	3	24.30	24.40	-1	30,284	0.00%
2025/09/03	0	0.00	1	24.05	24.10	-1	30,172	0.00%
2025/09/01	0	0.00	1	23.65	23.65	-1	30,726	0.00%
2025/08/29	2	23.45	0	0.00	23.40	2	32,228	0.01%
2025/08/28	1	23.60	0	0.00	23.60	1	32,404	0.00%
2025/08/27	0.5	23.80	1	23.70	23.70	-0.5	32,999	0.00%
2025/08/26	1	23.50	0	0.00	23.30	1	34,513	0.00%
2025/08/25	1	23.70	4	23.70	23.60	-3	35,527	-0.01%
2025/08/22	0	0.00	60	24.05	23.80	-60	37,352	-0.16%
2025/08/21	74	24.22	7	24.48	24.10	67	39,810	0.17%
2025/08/20	51	25.83	2	25.85	25.85	49	40,440	0.12%
2025/08/19	2	26.00	14	26.00	25.95	-12	41,804	-0.03%
2025/08/18	1	25.95	0	0.00	26.00	1	42,111	0.00%
2025/08/15	15	26.20	0	0.00	26.15	15	42,770	0.04%
2025/08/14	3	26.32	0	0.00	26.35	3	43,368	0.01%
2025/08/13	4	26.25	1.2	26.25	26.20	2.9	43,786	0.01%
2025/08/12	15	26.15	0	0.00	26.15	15	44,496	0.03%
2025/08/11	0	0.00	3	26.20	26.10	-3	45,085	-0.01%
2025/08/08	7	26.21	3	26.20	26.15	4	45,552	0.01%
2025/08/07	2	26.15	4	26.20	26.15	-2	45,675	0.00%
2025/08/06	5	26.08	40	26.24	26.15	-35	45,782	-0.08%
2025/08/05	7	25.66	3	25.80	25.80	4	45,698	0.01%
2025/08/04	0	0.00	28	25.56	25.60	-28	45,809	-0.06%
2025/08/01	1	25.05	20	25.10	25.10	-19	46,418	-0.04%
2025/07/31	17	24.80	0	0.00	24.75	17	46,773	0.04%
2025/07/30	5	24.95	0	0.00	24.95	5	47,011	0.01%
2025/07/29	51	24.91	10	24.80	24.75	41	47,366	0.09%
2025/07/28	11	25.45	0	0.00	25.35	11	47,150	0.02%
2025/07/25	0	0.00	0.1	25.45	25.40	-0.1	47,127	0.00%
2025/07/23	14	25.64	6	25.62	25.60	8	47,382	0.02%
2025/07/18	0.5	25.55	0	0.00	25.60	0.5	47,090	0.00%
2025/07/15	1	25.55	0	0.00	25.55	1	46,782	0.00%
2025/07/14	5	25.57	4	25.55	25.45	1	46,576	0.00%
2025/07/11	5.5	25.30	0	0.00	25.15	5.5	46,451	0.01%
2025/07/10	1	24.65	0	0.00	24.90	1	46,272	0.00%
2025/07/09	15	24.51	0.4	24.65	24.65	14.6	46,225	0.03%
2025/07/03	2	24.55	1	24.60	24.50	1	48,571	0.00%
2025/07/01	0.8	24.40	2	24.60	24.70	-1.3	50,078	0.00%
2025/06/30	0.3	24.35	0	0.00	24.20	0.3	49,632	0.00%
2025/06/27	1	24.20	0	0.00	24.30	1	49,449	0.00%
2025/06/24	0	0.00	5.1	24.35	24.35	-5.1	49,547	-0.01%
2025/06/23	0	0.00	6	23.90	24.10	-6	49,414	-0.01%
2025/06/20	5	24.00	0	0.00	24.00	5	49,268	0.01%
2025/06/19	2	24.38	0	0.00	24.40	2	48,469	0.00%
2025/06/18	0	0.00	1	24.60	24.55	-1	48,848	0.00%
2025/06/17	0	0.00	5	24.55	24.55	-5	48,781	-0.01%
2025/06/16	0	0.00	5	24.40	24.40	-5	48,703	-0.01%
2025/06/13	0	0.00	3	24.17	24.20	-3	48,686	-0.01%
2025/06/12	0	0.00	1	24.00	23.90	-1	48,428	0.00%
2025/06/10	1	23.90	1	24.15	24.10	0	48,193	0.00%
2025/06/09	6	23.93	16	23.84	24.10	-10	47,816	-0.02%
2025/06/06	5	22.95	0.1	23.00	22.95	5	46,746	0.01%
2025/06/05	0	0.00	7	23.27	23.25	-7	46,558	-0.02%
2025/06/04	173	22.79	174	22.86	22.95	-1	46,184	0.00%	大買/大賣/
2025/06/03	62	22.65	62	22.72	22.90	0	44,542	0.00%
2025/06/02	0	0.00	2	22.65	22.70	-2	42,605	0.00%
2025/05/29	1.4	22.72	0	0.00	22.95	1.4	40,744	0.00%
2025/05/28	5	22.85	0	0.00	23.05	5	38,119	0.01%
2025/05/27	0	0.00	5	23.44	23.40	-5	36,567	-0.01%
2025/05/26	0	0.00	2	23.40	23.40	-2	34,545	-0.01%
2025/05/23	0	0.00	6	23.48	23.45	-6	33,739	-0.02%
2025/05/22	1	23.20	5.1	23.21	23.05	-4.1	32,779	-0.01%