永豐金 (2890)-國票-嘉義券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
24.70
漲跌
▲0.65
漲幅
+2.70%
成交量
27,800張
產業
上市金融類股
1393人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	4	24.51	24	24.25	24.70	-20	24,284	-0.08%
2024/06/17	16	24.01	0	0.00	24.05	16	24,096	0.07%
2024/06/14	2	23.93	1	24.10	24.10	1	24,254	0.00%
2024/06/13	0	0.00	9	23.91	24.00	-9	24,355	-0.04%
2024/06/12	1	23.65	1	23.75	23.65	0	24,596	0.00%
2024/06/11	2	23.25	9	23.74	23.60	-7	24,731	-0.03%
2024/06/07	1	23.35	0	0.00	23.50	1	24,657	0.00%
2024/06/06	3	22.90	9	23.28	23.35	-6	24,608	-0.02%
2024/06/04	1	22.95	0	0.00	23.10	1	24,548	0.00%
2024/06/03	0	0.00	5	23.11	23.25	-5	24,300	-0.02%
2024/05/31	0	0.00	2	22.98	23.05	-2	23,998	-0.01%
2024/05/29	5	23.02	1	22.75	22.75	4	22,799	0.02%
2024/05/28	6	23.31	2	23.43	23.35	4	22,339	0.02%
2024/05/27	19	23.19	2	23.10	23.50	17	22,357	0.08%
2024/05/24	12	22.78	9	23.02	23.05	3	21,962	0.01%
2024/05/23	0	0.00	1	22.70	22.75	-1	21,679	0.00%
2024/05/22	1	22.85	0	0.00	22.70	1	21,024	0.00%
2024/05/21	2	23.60	0	0.00	23.00	2	20,469	0.01%
2024/05/20	56	23.50	1	23.90	23.85	55	19,791	0.28%
2024/05/17	0	23.10	0	0.00	23.15	0	18,795	0.00%
2024/05/16	0	0.00	42	22.90	22.90	-42	18,164	-0.23%
2024/05/15	5	22.90	0	0.00	22.55	5	18,109	0.03%
2024/05/06	1	22.35	0	0.00	22.75	1	17,443	0.01%
2024/05/03	5	22.00	1	22.30	22.05	4	17,159	0.02%
2024/04/30	0	0.00	80	22.10	21.95	-80	16,847	-0.47%
2024/04/29	5	21.95	0	0.00	21.95	5	16,702	0.03%
2024/04/26	13	21.37	3	21.50	21.30	10	16,361	0.06%
2024/04/25	8	21.36	0	0.00	21.35	8	16,421	0.05%
2024/04/23	10	21.85	0	0.00	21.80	10	16,347	0.06%
2024/04/22	0	0.00	3	21.55	21.70	-3	16,549	-0.02%
2024/04/19	10	21.25	0	0.00	21.20	10	16,406	0.06%
2024/04/18	15	21.72	0	0.00	21.65	15	16,078	0.09%
2024/04/17	5	21.55	0	0.00	21.55	5	15,985	0.03%
2024/04/16	1	21.20	4	21.65	21.25	-3	15,832	-0.02%
2024/03/28	0	0.00	1	21.50	21.50	-1	15,123	-0.01%
2024/03/26	0	0.00	2	21.45	21.65	-2	15,607	-0.01%
2024/03/22	0	0.00	2	21.30	21.15	-2	15,941	-0.01%
2024/03/21	0	0.00	8.2	21.15	21.15	-8.2	16,166	-0.05%
2024/03/18	2	21.20	0	0.00	20.95	2	16,612	0.01%
2024/03/15	2	21.20	4	20.95	21.35	-2	16,667	-0.01%
2024/03/14	0	0.00	0	21.00	21.05	0	16,361	0.00%
2024/03/13	2	20.70	9.6	20.34	20.70	-7.6	16,142	-0.05%
2024/03/12	4	20.30	0.3	20.25	20.30	3.7	16,023	0.02%
2024/03/11	1	20.20	0	0.00	20.25	1	16,155	0.01%
2024/03/08	4	20.20	3	20.30	20.30	1	16,127	0.01%
2024/03/05	4	19.90	4	20.04	20.00	0	16,572	0.00%
2024/03/04	0	0.00	2	20.00	20.00	-2	16,661	-0.01%
2024/02/29	0	0.00	18	20.04	20.10	-18	16,944	-0.11%
2024/02/27	0	0.00	3	19.95	19.85	-3	16,705	-0.02%
2024/02/26	6	19.75	0	0.00	19.80	6	16,629	0.04%
2024/02/23	0.4	19.90	3	20.00	19.85	-2.6	16,622	-0.02%
2024/02/22	4	19.81	1	19.80	19.95	3	16,800	0.02%
2024/02/21	3	19.75	7	19.90	19.90	-4	16,754	-0.02%
2024/02/20	6.2	19.76	3	19.90	19.90	3.2	16,674	0.02%
2024/02/19	1	19.75	0	0.00	19.85	1	16,713	0.01%
2024/02/02	2	19.15	0	0.00	19.35	2	16,645	0.01%
2024/01/25	0	0.00	10	18.95	18.95	-10	16,651	-0.06%
2024/01/08	15	19.51	0	0.00	19.40	15	17,032	0.09%
2023/12/27	5	19.40	5	19.75	19.80	0	17,622	0.00%
2023/12/19	6	19.62	3	19.65	19.50	3	16,373	0.02%
2023/12/18	1	19.85	2	19.75	19.75	-1	16,135	-0.01%
2023/12/15	5	19.95	0	0.00	20.00	5	15,757	0.03%
2023/12/14	0	0.00	4.1	19.92	20.00	-4.1	15,282	-0.03%
2023/12/13	4	19.65	20.2	19.68	19.80	-16.2	15,093	-0.11%
2023/12/12	0	0.00	5	19.75	19.75	-5	15,403	-0.03%
2023/12/11	1	19.40	5.1	19.50	19.55	-4.1	15,380	-0.03%
2023/12/07	22	19.29	0	0.00	19.05	22	15,380	0.14%
2023/12/06	120	19.30	6	19.34	19.35	114	15,410	0.74%	大買/鉅額交易
2023/12/05	0	0.00	5	19.15	19.15	-5	15,225	-0.03%
2023/12/04	0	0.00	2	19.03	19.10	-2	15,172	-0.01%
2023/12/01	100	18.90	0	0.00	18.95	100	15,165	0.66%
2023/11/30	100	18.90	0	0.00	18.90	100	15,105	0.66%
2023/11/29	1	18.85	1	18.95	18.80	0	14,500	0.00%
2023/11/27	200	19.00	0	0.00	18.80	200	14,532	1.38%	大買/鉅額交易
2023/11/24	0	0.00	0.1	18.85	18.85	-0.1	14,437	0.00%
2023/11/23	0	0.00	3	18.88	18.85	-3	14,387	-0.02%
2023/11/22	1	18.90	0	0.00	18.85	1	14,315	0.01%
2023/11/21	0	0.00	6	18.93	18.95	-6	14,288	-0.04%
2023/11/16	0	0.00	5	18.90	18.90	-5	14,042	-0.04%
2023/11/15	0	0.00	5	18.85	18.70	-5	13,952	-0.04%
2023/11/06	0	0.00	3	18.50	18.45	-3	14,681	-0.02%
2023/10/25	0.2	18.05	0	0.00	18.05	0.2	16,987	0.00%
2023/10/24	1	18.05	0	0.00	18.15	1	17,158	0.01%
2023/10/23	0	0.00	1	18.10	18.15	-1	17,342	-0.01%
2023/10/20	2	18.23	2	18.05	18.20	0	17,283	0.00%
2023/10/18	0	0.00	2	18.57	18.50	-2	17,554	-0.01%
2023/10/17	0	0.00	0.1	18.50	18.60	-0.1	17,701	0.00%
2023/10/16	0.4	18.40	1	18.35	18.40	-0.7	17,897	0.00%
2023/10/12	0	0.00	1	18.30	18.45	-1	18,402	-0.01%
2023/10/11	0	0.00	12	18.15	18.25	-12	18,262	-0.07%
2023/10/06	0	0.00	1	17.40	17.70	-1	17,744	-0.01%
2023/10/03	0	0.00	1	17.30	17.30	-1	17,607	-0.01%
2023/09/21	1.5	17.37	0	0.00	17.25	1.5	18,910	0.01%
2023/09/15	1	17.45	0	0.00	17.65	1	19,275	0.01%
2023/09/14	0	0.00	3	17.57	17.70	-3	19,064	-0.02%
2023/09/06	5	17.15	0	0.00	17.15	5	19,640	0.03%
2023/08/31	5	17.10	0	0.00	17.10	5	19,857	0.03%
2023/08/25	5	17.10	0	0.00	17.10	5	21,157	0.02%
2023/08/24	6.3	17.17	0	0.00	17.25	6.3	21,332	0.03%
2023/08/21	0	0.00	1	17.30	17.25	-1	21,682	0.00%
2023/08/17	0.2	17.05	0	0.00	16.95	0.2	21,749	0.00%
2023/08/16	3	17.02	0	0.00	17.05	3	21,837	0.01%
2023/08/15	0.2	17.35	1	17.35	17.25	-0.8	21,781	0.00%
2023/08/14	1	17.45	10	17.45	17.50	-9	21,837	-0.04%
2023/08/09	2	17.90	0	0.00	17.85	2	21,797	0.01%
2023/08/08	1.4	18.71	0	0.00	18.70	1.4	21,573	0.01%
2023/08/04	5	18.60	0	0.00	18.70	5	20,803	0.02%
2023/08/02	2	18.55	0	0.00	18.55	2	20,541	0.01%
2023/07/28	2.2	18.55	5	18.60	18.55	-2.8	20,073	-0.01%
2023/07/27	0	0.00	10	18.45	18.50	-10	20,033	-0.05%
2023/07/26	0	0.00	5	18.40	18.40	-5	20,023	-0.02%
2023/07/25	0	0.00	0.1	18.10	18.05	-0.1	20,126	0.00%
2023/07/20	0	0.00	2	17.90	18.10	-2	19,514	-0.01%
2023/07/17	0	0.00	4	18.00	17.95	-4	18,325	-0.02%
2023/07/14	0	0.00	1	17.75	17.75	-1	18,118	-0.01%
2023/07/12	0	0.00	4	17.60	17.60	-4	18,053	-0.02%
2023/07/10	4	17.50	0	0.00	17.35	4	18,008	0.02%
2023/07/06	5	17.35	0	0.00	17.35	5	18,024	0.03%
2023/07/05	0	0.00	2	17.70	17.65	-2	17,734	-0.01%
2023/07/04	0	0.00	8	17.59	17.70	-8	17,614	-0.05%
2023/06/26	0	0.00	104	17.35	17.35	-104	17,978	-0.58%	大賣/鉅額交易
2023/06/21	5	17.25	0	0.00	17.25	5	17,850	0.03%
2023/06/19	5	17.25	0	0.00	17.25	5	17,780	0.03%
2023/06/16	10	17.30	0	0.00	17.25	10	17,773	0.06%
2023/06/15	0	0.00	9	17.50	17.50	-9	17,789	-0.05%
2023/06/14	0	0.00	2	17.50	17.45	-2	17,990	-0.01%
2023/06/13	1	17.40	2	17.40	17.40	-1	18,241	-0.01%
2023/06/12	1	17.45	0	0.00	17.40	1	18,282	0.01%
2023/06/07	0	0.00	4	17.43	17.45	-4	18,846	-0.02%
2023/05/31	0	0.00	2	17.30	17.30	-2	19,035	-0.01%
2023/05/30	1	17.25	0	0.00	17.15	1	17,687	0.01%
2023/05/26	0	0.00	1	17.15	17.10	-1	18,039	-0.01%
2023/05/25	0	0.00	3	17.20	17.15	-3	17,862	-0.02%
2023/05/19	0.4	17.25	0	0.00	17.25	0.4	17,613	0.00%
2023/05/18	1	17.25	0	0.00	17.20	1	17,538	0.01%
2023/05/17	0	0.00	10	17.22	17.20	-10	17,389	-0.06%
2023/05/11	1	17.10	0	0.00	17.10	1	17,034	0.01%
2023/05/09	0	0.00	0.2	17.30	17.30	-0.2	16,993	0.00%
2023/05/08	0	0.00	1	17.15	17.20	-1	17,111	-0.01%
2023/05/05	1	17.05	5	17.00	17.05	-4	17,052	-0.02%
2023/05/04	5	17.05	0	0.00	17.00	5	17,176	0.03%
2023/04/28	2	16.75	0	0.00	16.70	2	18,010	0.01%
2023/04/20	1	16.65	0.4	16.65	16.65	0.6	18,259	0.00%
2023/04/19	3	16.75	0	0.00	16.80	3	18,329	0.02%
2023/04/17	100	16.90	31	16.90	16.80	69	18,204	0.38%
2023/04/14	1	16.90	0	0.00	16.90	1	18,151	0.01%
2023/04/13	1	16.75	0	0.00	16.80	1	18,258	0.01%
2023/04/11	0.1	16.65	0	0.00	16.60	0.1	18,195	0.00%
2023/04/06	0	16.60	0	16.60	16.55	0	17,985	0.00%
2023/03/31	1	16.60	0	0.00	16.60	1	18,093	0.01%
2023/03/28	0.1	16.65	0	0.00	16.60	0.1	20,724	0.00%
2023/03/24	0	0.00	1	16.50	16.40	-1	23,575	0.00%
2023/03/22	0.2	16.30	5	16.40	16.40	-4.8	23,728	-0.02%
2023/03/21	0	0.00	10	16.15	16.10	-10	24,081	-0.04%
2023/03/20	2.2	15.85	5.1	16.00	15.95	-2.9	24,144	-0.01%
2023/03/16	0.2	16.35	0	0.00	16.30	0.2	23,714	0.00%
2023/03/15	3.2	16.56	0	0.00	16.55	3.2	23,658	0.01%
2023/03/14	0	0.00	2	16.60	16.55	-2	23,632	-0.01%
2023/03/10	2	16.85	0	0.00	16.85	2	23,864	0.01%
2023/03/09	0.2	17.05	0	0.00	17.00	0.2	24,080	0.00%
2023/03/06	4	17.05	0	0.00	17.05	4	26,092	0.02%
2023/03/03	0	0.00	0	17.20	17.05	0	26,493	0.00%
2023/02/24	3	17.17	0	0.00	17.20	3	26,976	0.01%
2023/02/22	3	17.20	0	0.00	17.20	3	26,812	0.01%
2023/02/21	5	17.25	0	0.00	17.30	5	26,617	0.02%
2023/02/17	0	0.00	1	17.40	17.40	-1	27,038	0.00%
2023/02/10	0.3	17.25	0	0.00	17.20	0.3	28,040	0.00%
2023/02/09	0.2	17.20	0	0.00	17.20	0.2	28,046	0.00%
2023/02/07	0	0.00	25	17.40	17.35	-25	28,453	-0.09%
2023/02/06	2	17.45	0	0.00	17.35	2	28,546	0.01%
2023/02/01	25	17.20	0	0.00	17.30	25	28,586	0.09%
2022/12/30	0	0.00	5	16.85	16.75	-5	29,370	-0.02%
2022/12/29	0	16.75	0	0.00	16.70	0	29,383	0.00%
2022/12/23	11	16.75	0	0.00	16.70	11	29,952	0.04%
2022/11/25	0	0.00	25	17.26	17.50	-25	24,426	-0.10%
2022/11/24	0	0.00	1	17.10	17.30	-1	24,195	0.00%
2022/11/23	0	0.00	5	17.25	17.25	-5	24,085	-0.02%
2022/11/22	1	16.90	2	17.05	17.15	-1	23,860	0.00%
2022/11/14	2	17.00	0	0.00	17.05	2	23,011	0.01%
2022/11/10	0	0.00	5	16.40	16.45	-5	22,261	-0.02%
2022/11/09	0	0.00	1	16.50	16.55	-1	22,322	0.00%
2022/11/08	5	16.45	0	0.00	16.50	5	22,174	0.02%
2022/10/27	0.8	16.20	0	0.00	16.05	0.8	23,111	0.00%
2022/10/24	50	16.05	50	15.80	15.80	0	22,812	0.00%
2022/10/20	0.5	15.95	0	0.00	16.10	0.5	22,503	0.00%
2022/10/19	1	16.25	0	0.00	16.50	1	21,861	0.00%
2022/10/18	1	16.70	1	16.70	16.70	0	21,592	0.00%
2022/10/17	0	0.00	2	16.40	16.50	-2	21,816	-0.01%
2022/10/13	11	16.97	10	16.75	16.75	1	22,087	0.00%
2022/10/11	0	0.00	5	17.00	16.85	-5	22,635	-0.02%
2022/10/04	0	0.00	3	17.05	16.95	-3	22,910	-0.01%
2022/10/03	3	16.95	2	16.90	16.85	1	22,843	0.00%
2022/09/30	1	17.10	0	0.00	17.30	1	22,822	0.00%
2022/09/29	0	0.00	4.1	17.06	17.15	-4.1	22,650	-0.02%
2022/09/28	3	16.88	3	16.80	16.90	0	22,482	0.00%
2022/09/27	5	17.25	0	0.00	17.20	5	22,410	0.02%
2022/09/26	1	17.15	0	0.00	17.15	1	22,435	0.00%
2022/09/23	0	0.00	6	17.40	17.40	-6	22,442	-0.03%
2022/09/22	2	17.33	0	0.00	17.20	2	22,596	0.01%
2022/09/21	1.3	17.62	0	0.00	17.60	1.3	22,428	0.01%
2022/09/19	6	17.65	1	18.10	17.75	5	22,142	0.02%
2022/09/16	0	0.00	1	18.35	18.45	-1	21,731	0.00%
2022/09/15	1	18.25	1	18.15	18.20	0	19,590	0.00%
2022/09/14	1	18.10	0	18.10	18.00	1	19,489	0.01%
2022/09/12	2.2	18.20	0	0.00	18.30	2.2	19,688	0.01%
2022/09/08	0.4	17.90	0	0.00	17.95	0.4	19,807	0.00%
2022/09/07	1	17.40	0	0.00	17.45	1	19,552	0.01%
2022/09/05	0	0.00	1	17.60	17.65	-1	19,174	-0.01%
2022/09/02	1	17.25	0	0.00	17.15	1	19,054	0.01%
2022/08/23	0	0.00	1	17.15	17.25	-1	19,765	-0.01%
2022/08/17	1	17.20	2	17.20	17.35	-1	20,648	0.00%
2022/08/15	1	17.20	1	17.30	17.15	0	21,094	0.00%
2022/08/10	2	17.00	18	17.09	16.90	-16	21,725	-0.07%
2022/08/09	0	0.00	1	17.75	17.70	-1	21,741	0.00%
2022/08/08	1	17.25	0	0.00	17.35	1	21,021	0.00%
2022/07/26	1	16.30	0	0.00	16.35	1	20,907	0.00%
2022/07/15	0	0.00	2	15.35	15.25	-2	20,201	-0.01%
2022/07/13	2	15.85	0	0.00	15.85	2	20,358	0.01%
2022/07/08	0	0.00	1	16.65	16.60	-1	20,607	0.00%
2022/07/01	1	16.60	1	16.65	16.65	0	21,873	0.00%
2022/06/30	45	16.70	1	16.85	16.80	44	22,043	0.20%
2022/06/29	0	0.00	6	17.00	17.00	-6	22,104	-0.03%
2022/06/28	0	0.00	1	17.10	17.05	-1	22,503	0.00%
2022/06/27	10	17.05	10	17.13	17.10	0	23,645	0.00%
2022/06/23	1	16.85	0	0.00	17.00	1	23,773	0.00%
2022/06/22	2	16.90	3	17.00	16.85	-1	23,808	0.00%
2022/06/21	0	0.00	3	16.80	16.95	-3	23,936	-0.01%
2022/06/17	2	16.88	1	17.00	16.75	1	23,783	0.00%
2022/06/16	1	17.10	2	17.10	17.10	-1	23,540	0.00%
2022/06/15	0	0.00	1	17.15	17.15	-1	23,947	0.00%
2022/06/14	2	17.03	1	17.10	17.05	1	24,177	0.00%
2022/06/13	0	0.00	3	16.90	16.95	-3	24,284	-0.01%
2022/06/07	0	0.00	2	17.50	17.55	-2	24,289	-0.01%
2022/06/06	1	17.35	0	0.00	17.60	1	24,493	0.00%
2022/06/02	2	17.80	0	0.00	17.70	2	24,933	0.01%
2022/06/01	0	0.00	0	17.95	17.75	0	25,284	0.00%
2022/05/26	0	0.00	0.1	17.30	17.30	-0.1	24,431	0.00%
2022/05/20	1	17.25	0	0.00	17.50	1	24,744	0.00%
2022/05/19	0	0.00	3	17.10	17.15	-3	24,332	-0.01%
2022/05/18	4	17.29	0	17.45	17.50	4	24,102	0.02%
2022/05/17	0	0.00	1	17.10	17.05	-1	23,940	0.00%
2022/05/16	0	0.00	5	16.60	16.85	-5	23,664	-0.02%
2022/05/12	0	0.00	3	17.08	16.80	-3	23,497	-0.01%
2022/05/10	2	17.50	0	17.55	17.50	2	23,229	0.01%
2022/05/09	0	0.00	20	17.30	17.20	-20	23,175	-0.09%
2022/05/06	0	0.00	1	17.80	17.75	-1	23,160	0.00%
2022/05/05	1	18.10	1	18.15	18.05	0	23,325	0.00%
2022/04/29	0	0.00	2	18.30	18.25	-2	23,648	-0.01%
2022/04/28	0	0.00	10	18.01	18.15	-10	23,926	-0.04%
2022/04/27	2	18.13	0	0.00	18.15	2	23,891	0.01%
2022/04/26	0	0.00	1	18.45	18.55	-1	24,105	0.00%
2022/04/25	2	18.23	1	18.30	18.25	1	24,352	0.00%
2022/04/18	1	18.20	1	17.95	18.10	0	25,184	0.00%
2022/04/15	0	0.00	10	18.50	18.50	-10	25,193	-0.04%
2022/04/14	1	18.65	2	18.78	18.50	-1	25,278	0.00%
2022/04/13	10	18.90	4	19.01	19.05	6	25,156	0.02%
2022/04/12	2	18.90	0	0.00	18.85	2	25,076	0.01%
2022/04/11	13	19.01	41	19.00	19.00	-28	24,971	-0.11%
2022/04/08	1	18.65	7	18.97	19.05	-6	24,700	-0.02%
2022/04/07	12	18.82	30	18.85	18.65	-18	24,490	-0.07%
2022/04/06	29	18.62	2	18.83	19.10	27	23,729	0.11%
2022/04/01	19	18.56	2	18.65	18.70	17	23,394	0.07%
2022/03/31	42	18.41	3	18.37	18.40	39	23,068	0.17%
2022/03/30	0	0.00	14	18.17	18.35	-14	22,484	-0.06%
2022/03/29	3	17.45	0	0.00	17.30	3	21,310	0.01%
2022/03/28	1	17.40	0	0.00	17.55	1	21,088	0.00%
2022/03/24	6	17.64	3	17.70	17.75	3	20,906	0.01%
2022/03/23	1	17.60	0	0.00	17.75	1	20,874	0.00%
2022/03/18	11	17.70	1	17.65	17.30	10	20,848	0.05%
2022/03/17	1	17.40	0	0.00	17.40	1	20,512	0.00%
2022/03/14	0	17.05	0	0.00	17.00	0	20,535	0.00%
2022/03/10	0	16.90	7	16.86	16.90	-7	20,613	-0.03%
2022/03/09	2	16.55	1	16.45	16.40	1	20,604	0.00%
2022/03/08	1	16.40	0	0.00	16.40	1	20,374	0.00%
2022/03/07	5	16.74	0	0.00	16.80	5	19,954	0.03%
2022/03/04	12	17.07	0	0.00	17.10	12	20,316	0.06%
2022/03/02	0	0.00	10	17.20	17.40	-10	20,483	-0.05%
2022/02/23	0	0.00	2	17.30	17.45	-2	19,962	-0.01%
2022/02/22	1	17.15	2	17.30	17.40	-1	20,043	0.00%
2022/02/21	0	0.00	1	17.55	17.55	-1	20,195	0.00%
2022/02/11	0.5	17.40	0	0.00	17.35	0.5	21,089	0.00%
2022/02/09	1	17.40	0	0.00	17.50	1	20,990	0.00%
2022/02/07	0	0.00	1	16.95	17.05	-1	20,573	0.00%
2022/01/25	1	16.30	0	0.00	16.40	1	20,142	0.00%
2022/01/19	1	16.90	0	0.00	16.95	1	19,565	0.01%
2022/01/18	0	0.00	0.4	16.95	17.10	-0.4	19,333	0.00%
2022/01/14	12	16.60	1	16.70	16.70	11	18,934	0.06%
2022/01/13	0	0.00	7	16.45	16.70	-7	18,923	-0.04%
2022/01/12	2	16.35	0	0.00	16.45	2	18,548	0.01%
2022/01/11	1	16.30	0	0.00	16.55	1	18,182	0.01%
2022/01/10	1	16.30	0	0.00	16.35	1	17,778	0.01%
2022/01/03	5	16.20	0	0.00	16.10	5	17,144	0.03%
2021/12/17	4	15.75	0	0.00	15.90	4	17,835	0.02%
2021/12/14	12	15.60	0	0.00	15.65	12	18,302	0.07%
2021/12/07	0	0.00	10	15.40	15.50	-10	18,006	-0.06%
2021/12/06	0	0.00	3.1	15.20	15.35	-3.1	18,022	-0.02%
2021/12/03	1	15.20	0	0.00	15.20	1	18,179	0.01%
2021/12/01	20	15.05	0	0.00	15.15	20	17,952	0.11%
2021/11/29	0	0.00	2	14.90	15.00	-2	17,460	-0.01%
2021/11/24	0	0.00	1	15.60	15.50	-1	17,728	-0.01%
2021/11/23	0.4	15.25	0	0.00	15.30	0.4	17,949	0.00%
2021/11/19	0	0.00	1	15.10	15.10	-1	17,608	-0.01%
2021/11/17	25	14.94	2	14.95	15.00	23	17,430	0.13%
2021/11/15	1	14.70	11	14.80	14.70	-10	17,500	-0.06%
2021/10/29	0	0.00	14	14.05	14.15	-14	22,652	-0.06%
2021/10/28	0	0.00	4	14.15	14.15	-4	22,738	-0.02%
2021/10/27	1	14.15	2	14.10	14.20	-1	22,965	0.00%
2021/10/01	0	0.00	1	13.75	13.70	-1	28,494	0.00%
2021/09/22	0	0.00	4	13.83	13.85	-4	28,663	-0.01%
2021/09/16	9	14.05	0	0.00	14.10	9	28,048	0.03%
2021/09/14	0	0.00	2	14.05	14.05	-2	28,046	-0.01%
2021/09/13	0	0.00	2	14.05	14.10	-2	27,890	-0.01%
2021/09/10	0	0.00	3	14.00	14.05	-3	28,048	-0.01%
2021/09/08	0	0.00	10	14.00	14.05	-10	28,496	-0.04%
2021/09/03	4	14.08	0	0.00	14.10	4	29,075	0.01%
2021/09/01	2	14.20	0	0.00	14.00	2	28,728	0.01%
2021/08/27	12	13.98	1	13.70	14.05	11	28,191	0.04%
2021/08/25	10.5	13.65	0	0.00	13.65	10.5	27,745	0.04%
2021/08/18	0	0.00	1	13.65	13.65	-1	28,331	0.00%
2021/08/16	1	13.25	1	13.30	13.30	0	27,834	0.00%
2021/08/13	1	13.35	1	13.35	13.35	0	27,802	0.00%
2021/08/12	1	13.25	0	0.00	13.30	1	27,698	0.00%
2021/08/10	0	0.00	20	14.25	14.20	-20	25,336	-0.08%
2021/08/09	1	14.20	1	14.20	14.20	0	25,405	0.00%
2021/08/06	1	14.30	0	0.00	14.20	1	25,402	0.00%
2021/08/04	0	0.00	12	14.22	14.20	-12	26,968	-0.04%
2021/08/03	3	14.10	0	0.00	14.15	3	27,254	0.01%
2021/08/02	1	14.05	0	0.00	14.20	1	27,897	0.00%
2021/07/30	1	14.25	5	14.25	14.05	-4	28,077	-0.01%
2021/07/28	1	14.05	5	14.00	14.10	-4	28,464	-0.01%
2021/07/27	7	14.25	0	0.00	14.15	7	28,764	0.02%
2021/07/21	0	0.00	1	14.20	14.20	-1	29,214	0.00%
2021/07/15	0	0.00	5	14.25	14.25	-5	28,795	-0.02%
2021/07/14	5	14.20	1	14.10	14.15	4	28,720	0.01%
2021/07/13	0	0.00	11	14.16	14.10	-11	28,766	-0.04%
2021/07/12	1	14.00	5	14.05	14.00	-4	28,224	-0.01%
2021/07/09	0	0.00	60	14.04	13.95	-60	27,986	-0.21%
2021/07/07	0	0.00	2	13.80	13.80	-2	27,511	-0.01%
2021/07/06	0	0.00	2	13.80	13.80	-2	27,494	-0.01%
2021/07/02	0	0.00	0	13.70	13.65	0	27,374	0.00%
2021/06/29	1	13.75	0	0.00	13.75	1	27,500	0.00%
2021/06/25	0	0.00	5	13.80	13.80	-5	27,891	-0.02%
2021/06/21	1.1	13.45	5	13.53	13.50	-3.9	28,231	-0.01%
2021/06/07	10	13.60	0	0.00	13.65	10	29,961	0.03%
2021/06/02	7	13.59	0	0.00	13.65	7	30,346	0.02%
2021/06/01	0	0.00	4	13.55	13.55	-4	30,381	-0.01%
2021/05/31	1	13.50	10	13.50	13.55	-9	30,598	-0.03%
2021/05/28	4	13.48	2	13.50	13.45	2	30,808	0.01%
2021/05/27	0	0.00	5	13.30	13.50	-5	30,605	-0.02%
2021/05/26	0	0.00	1	13.40	13.45	-1	30,188	0.00%
2021/05/24	15	13.22	0	0.00	13.25	15	30,325	0.05%
2021/05/18	2	13.00	4	12.95	13.05	-2	30,639	-0.01%
2021/05/17	5	12.60	94	12.75	12.60	-89	30,849	-0.29%
2021/05/14	2	13.03	0	0.00	13.15	2	30,394	0.01%
2021/05/13	6	13.11	10	12.95	13.00	-4	29,935	-0.01%
2021/05/12	3	13.25	11	13.40	13.05	-8	29,135	-0.03%
2021/05/11	1	13.80	0	0.00	13.70	1	27,745	0.00%
2021/05/10	10	13.90	0	0.00	14.00	10	27,192	0.04%
2021/05/07	22	13.68	1	13.60	13.65	21	26,614	0.08%
2021/05/06	13	13.78	1	13.55	13.60	12	26,375	0.05%
2021/05/05	2	13.28	0	0.00	13.25	2	25,430	0.01%
2021/05/04	2	13.15	10	12.95	13.20	-8	25,044	-0.03%
2021/05/03	2	13.40	6	13.44	13.35	-4	24,410	-0.02%
2021/04/28	0	0.00	1	13.45	13.50	-1	23,998	0.00%
2021/04/26	10	13.53	0	0.00	13.50	10	24,159	0.04%
2021/04/23	5	13.25	0	0.00	13.30	5	23,710	0.02%
2021/04/22	80	13.48	0	0.00	13.30	80	23,796	0.34%
2021/04/21	7	13.30	0	0.00	13.30	7	23,455	0.03%
2021/04/20	0	0.00	0.5	13.25	13.35	-0.5	23,374	0.00%
2021/04/19	10	13.30	1	13.25	13.25	9	23,273	0.04%
2021/04/16	4	12.95	2	12.95	13.00	2	22,927	0.01%
2021/04/15	2	12.93	3	12.95	12.95	-1	23,202	0.00%
2021/04/14	0	0.00	19	12.75	12.80	-19	22,925	-0.08%
2021/04/12	1	12.80	0	0.00	12.80	1	23,049	0.00%
2021/04/07	0	0.00	12	12.60	12.65	-12	23,674	-0.05%
2021/04/01	2	12.65	0.3	12.65	12.65	1.7	23,543	0.01%
2021/03/29	1	12.50	10	12.60	12.60	-9	22,771	-0.04%
2021/03/25	11	12.45	30	12.47	12.50	-19	22,525	-0.08%
2021/03/24	1	12.35	0	0.00	12.35	1	22,371	0.00%
2021/03/17	1	12.20	0	0.00	12.30	1	20,614	0.00%
2021/03/16	0	0.00	1	12.35	12.35	-1	20,554	0.00%
2021/03/15	0	0.00	1	12.25	12.30	-1	20,506	0.00%
2021/03/11	33	12.10	1	12.00	12.00	32	20,963	0.15%
2021/03/09	1	11.90	4	11.89	11.95	-3	20,687	-0.01%
2021/03/08	1	11.80	2	11.78	11.80	-1	20,685	0.00%
2021/03/03	0	0.00	5	11.85	11.85	-5	21,538	-0.02%
2021/02/25	0	0.00	4	11.93	11.95	-4	21,039	-0.02%
2021/02/24	0	0.00	2	11.80	11.80	-2	20,831	-0.01%
2021/02/19	4	11.55	4	11.55	11.60	0	21,098	0.00%
2021/02/17	0	0.00	2	11.55	11.60	-2	21,064	-0.01%
2021/01/29	10	11.00	0	0.00	10.95	10	21,382	0.05%
2021/01/28	2	11.00	0	0.00	11.05	2	21,133	0.01%
2021/01/25	0	0.00	2	11.15	11.15	-2	20,842	-0.01%
2021/01/22	2	11.10	0	0.00	11.10	2	20,843	0.01%
2021/01/21	3	11.22	0	0.00	11.15	3	20,762	0.01%
2021/01/20	5	11.10	10	11.15	11.10	-5	20,578	-0.02%
2021/01/18	12	11.35	5	11.41	11.35	7	19,999	0.04%
2021/01/15	5	11.45	0	0.00	11.40	5	19,886	0.03%
2021/01/14	0	0.00	11	11.60	11.50	-11	19,878	-0.06%
2021/01/13	0	0.00	10	11.45	11.50	-10	19,627	-0.05%
2021/01/12	2	11.45	0	0.00	11.45	2	19,492	0.01%
2021/01/08	0	0.00	5	11.57	11.65	-5	19,235	-0.03%
2021/01/07	0	0.00	1	11.40	11.45	-1	18,714	-0.01%
2021/01/05	0	0.00	3	11.48	11.45	-3	18,322	-0.02%
2020/12/31	2	11.40	0	0.00	11.45	2	18,243	0.01%
2020/12/30	16.7	11.35	1	11.45	11.50	15.7	18,132	0.09%
2020/12/24	0	0.00	1	11.15	11.15	-1	17,719	-0.01%
2020/12/11	0	0.00	9	11.20	11.20	-9	17,762	-0.05%
2020/12/10	9	11.05	0	0.00	11.05	9	17,577	0.05%
2020/12/08	1	11.20	0	0.00	11.00	1	17,191	0.01%
2020/12/04	2	11.30	0	0.00	11.30	2	16,266	0.01%
2020/12/03	0	0.00	10.5	11.25	11.20	-10.5	16,070	-0.07%
2020/12/02	3	11.15	0	0.00	11.25	3	15,982	0.02%
2020/12/01	2	11.15	0	0.00	11.25	2	15,858	0.01%
2020/11/25	0	0.00	2	11.30	11.30	-2	15,083	-0.01%
2020/11/24	5	11.20	0	0.00	11.20	5	14,853	0.03%
2020/11/23	20	11.28	0	0.00	11.30	20	14,730	0.14%
2020/11/10	10	11.20	1	11.20	11.20	9	13,181	0.07%
2020/11/09	0	0.00	10	11.05	11.05	-10	12,813	-0.08%
2020/10/19	0	0.00	10	10.90	10.90	-10	15,702	-0.06%
2020/10/12	2	10.80	0	0.00	10.85	2	17,365	0.01%
2020/09/30	0	0.00	10	10.90	10.85	-10	18,072	-0.06%
2020/09/25	0	0.00	10	10.65	10.60	-10	19,196	-0.05%
2020/09/24	5	10.60	0	0.00	10.50	5	19,267	0.03%
2020/09/22	0	0.00	1	10.80	10.75	-1	19,631	-0.01%
2020/09/17	1	10.90	0	0.00	10.85	1	20,263	0.00%
2020/09/15	2	10.90	0	0.00	10.85	2	20,668	0.01%
2020/09/08	0	0.00	2	10.90	10.95	-2	22,184	-0.01%
2020/09/07	0	0.00	2	10.85	10.85	-2	22,626	-0.01%
2020/09/04	4	10.80	0	0.00	10.80	4	24,121	0.02%
2020/08/27	1	10.85	0	0.00	10.85	1	26,543	0.00%
2020/08/21	1	10.90	0	0.00	10.90	1	28,130	0.00%
2020/08/19	8	10.95	0	0.00	10.90	8	28,147	0.03%
2020/08/18	1	10.95	0	0.00	11.00	1	28,130	0.00%
2020/08/14	1.9	10.97	0	0.00	11.00	1.9	28,417	0.01%
2020/08/12	0	0.00	5	10.95	10.95	-5	28,450	-0.02%
2020/08/11	5	10.90	5	11.00	10.90	0	28,476	0.00%
2020/08/10	0	0.00	1	10.95	10.95	-1	28,346	0.00%
2020/07/31	2	10.70	0	0.00	10.65	2	27,928	0.01%
2020/07/29	2	10.70	5	10.70	10.65	-3	27,581	-0.01%
2020/07/28	13	10.60	5	10.70	10.60	8	27,535	0.03%
2020/07/27	11	10.68	0	0.00	10.65	11	27,380	0.04%
2020/07/24	2	10.80	0	0.00	10.80	2	26,991	0.01%
2020/07/23	2	10.93	0	0.00	10.90	2	26,697	0.01%
2020/07/22	0	0.00	4	10.90	10.90	-4	26,563	-0.02%
2020/07/21	5	10.85	0	0.00	10.85	5	26,351	0.02%
2020/07/20	0	0.00	5	10.95	11.00	-5	25,928	-0.02%
2020/07/16	3	10.90	15	10.97	10.90	-12	25,665	-0.05%
2020/07/15	10	10.90	0	0.00	10.95	10	25,512	0.04%
2020/07/13	0	0.00	5	11.05	10.95	-5	25,406	-0.02%
2020/07/09	6	11.01	20	11.00	11.00	-14	25,248	-0.06%
2020/07/08	2	11.05	0	0.00	11.05	2	25,004	0.01%
2020/07/07	5	11.05	0	0.00	11.10	5	24,785	0.02%
2020/07/06	0	0.00	10	11.10	11.15	-10	24,398	-0.04%
2020/07/03	3	10.90	0	0.00	10.90	3	24,077	0.01%
2020/07/02	3	10.80	6	10.80	10.90	-3	24,048	-0.01%
2020/07/01	29	10.90	4	10.90	10.90	25	23,759	0.11%
2020/06/30	1	10.90	0	0.00	10.85	1	23,756	0.00%
2020/06/29	1	10.90	0	0.00	10.90	1	23,714	0.00%
2020/06/23	3	11.05	0	0.00	11.05	3	23,556	0.01%
2020/06/19	4	11.05	0	0.00	11.00	4	23,659	0.02%
2020/06/18	2	11.10	0	0.00	11.10	2	23,343	0.01%
2020/06/17	1	11.20	1	11.20	11.25	0	23,359	0.00%
2020/06/16	0	0.00	1	11.30	11.25	-1	23,853	0.00%
2020/06/12	18	11.15	0	0.00	11.20	18	24,833	0.07%
2020/06/11	10	11.55	4	11.61	11.45	6	24,917	0.02%
2020/06/08	0	0.00	10	12.30	12.30	-10	23,384	-0.04%
2020/06/05	3	12.25	0	0.00	12.20	3	23,100	0.01%
2020/06/03	1	12.25	0	0.00	12.20	1	23,358	0.00%
2020/06/01	1	12.00	0	0.00	11.95	1	23,476	0.00%
2020/05/29	0	0.00	1	11.80	11.80	-1	23,478	0.00%
2020/05/21	5	11.75	0	0.00	11.80	5	23,081	0.02%
2020/05/19	0	0.00	10	11.70	11.70	-10	23,348	-0.04%
2020/05/18	10	11.55	0	0.00	11.50	10	23,396	0.04%
2020/05/13	0	0.00	1	11.85	11.80	-1	23,010	0.00%
2020/05/11	0	0.00	1	11.90	11.80	-1	22,932	0.00%
2020/04/30	10	11.85	12	11.95	12.20	-2	23,284	-0.01%
2020/04/29	1	11.70	0	0.00	11.75	1	23,423	0.00%
2020/04/22	1	11.20	0	0.00	11.35	1	24,551	0.00%
2020/04/21	1	11.50	0	0.00	11.40	1	24,596	0.00%
2020/04/17	2	11.93	0	0.00	11.90	2	24,795	0.01%
2020/04/15	0	0.00	1	11.80	11.90	-1	24,575	0.00%
2020/04/14	10	11.50	0	0.00	11.55	10	24,533	0.04%
2020/04/07	0	0.00	2	11.10	11.10	-2	24,406	-0.01%
2020/04/06	0	0.00	1	11.00	11.05	-1	24,254	0.00%
2020/03/27	2	11.00	1	11.05	11.05	1	23,260	0.00%
2020/03/26	10	10.90	10	10.95	10.95	0	23,182	0.00%
2020/03/25	0	0.00	10	11.00	10.85	-10	23,523	-0.04%
2020/03/24	1	10.35	0	0.00	10.35	1	23,229	0.00%
2020/03/23	11	10.16	0	0.00	10.10	11	23,159	0.05%
2020/03/20	20	10.20	20	10.25	10.60	0	22,980	0.00%
2020/03/18	10	10.05	0	0.00	10.10	10	21,844	0.05%
2020/03/17	1.4	10.28	0	0.00	10.30	1.4	21,499	0.01%
2020/03/16	1	11.00	0	0.00	10.70	1	20,973	0.00%
2020/03/12	0	0.00	10	12.05	11.75	-10	19,865	-0.05%
2020/03/05	2	12.90	0	0.00	12.90	2	18,110	0.01%
2020/03/03	0	0.00	2	13.10	13.05	-2	17,615	-0.01%
2020/02/27	1	13.00	0	0.00	13.00	1	17,635	0.01%
2020/02/19	0	0.00	1	13.20	13.30	-1	16,209	-0.01%
2020/02/03	0	0.00	10	12.70	13.00	-10	15,507	-0.06%
2020/01/30	1	12.95	0	0.00	12.80	1	14,713	0.01%
2020/01/14	10	13.13	1	13.15	13.15	9	13,614	0.07%
2020/01/10	0	0.00	2	13.15	13.15	-2	13,197	-0.02%
2019/12/25	1	13.10	0	0.00	13.10	1	12,817	0.01%
2019/12/24	0.3	13.10	0	0.00	13.15	0.3	12,953	0.00%
2019/12/23	0	0.00	1	13.30	13.25	-1	13,059	-0.01%
2019/12/19	0	0.00	12	13.20	13.15	-12	13,203	-0.09%
2019/12/17	0	0.00	4.3	13.00	13.10	-4.3	13,498	-0.03%
2019/12/16	2	13.05	0	0.00	13.05	2	13,379	0.01%
2019/12/10	0	0.00	0.1	12.75	12.80	-0.1	12,878	0.00%
2019/12/09	1	12.85	0	0.00	12.85	1	12,859	0.01%
2019/11/06	0	0.00	20	12.75	12.70	-20	14,742	-0.14%
2019/10/24	0	0.00	5	12.50	12.50	-5	16,180	-0.03%
2019/10/15	0	0.00	0	12.25	12.30	0	16,818	0.00%
2019/10/14	0	0.00	1	12.25	12.30	-1	16,874	-0.01%
2019/10/04	0	0.00	7	12.10	12.15	-7	18,327	-0.04%
2019/10/02	5	12.10	0	0.00	12.15	5	18,614	0.03%
2019/09/20	0	12.45	0	0.00	12.45	0	18,128	0.00%
2019/08/08	1	11.95	0	0.00	11.95	1	18,573	0.01%
2019/08/07	0	0.00	0.5	11.95	11.95	-0.5	18,510	0.00%
2019/08/01	0	0.00	1.2	12.33	12.25	-1.2	17,860	-0.01%
2019/07/22	1	12.55	0	0.00	12.60	1	17,762	0.01%
2019/07/19	1	12.65	0	0.00	12.65	1	17,664	0.01%
2019/07/17	0	0.00	7	12.55	12.65	-7	17,564	-0.04%
2019/07/11	1	12.55	1	12.55	12.65	0	17,221	0.00%
2019/07/05	7	13.01	0	0.00	13.05	7	16,255	0.04%
2019/07/04	1	12.95	0.3	12.95	13.00	0.7	16,217	0.00%
2019/06/13	0	0.00	2	12.45	12.45	-2	17,007	-0.01%
2019/06/12	0	0.00	2	12.30	12.30	-2	17,584	-0.01%
2019/06/06	0	0.00	1	12.35	12.50	-1	17,377	-0.01%
2019/06/05	0	0.00	10	12.30	12.30	-10	17,393	-0.06%
2019/05/30	2	12.20	0	0.00	12.20	2	17,004	0.01%
2019/05/28	0	0.00	2	12.10	12.10	-2	17,005	-0.01%
2019/05/27	2	12.25	0	0.00	12.25	2	16,575	0.01%
2019/05/06	0	0.00	11	11.85	11.85	-11	16,598	-0.07%
2019/04/24	5	11.72	0	0.00	11.70	5	15,901	0.03%
2019/04/19	1	11.60	0	0.00	11.60	1	15,896	0.01%
2019/04/18	0	0.00	10	11.65	11.60	-10	15,921	-0.06%
2019/04/15	0	0.00	10	11.70	11.75	-10	15,970	-0.06%
2019/04/12	9	11.68	0	0.00	11.65	9	15,884	0.06%
2019/04/11	2	11.60	11.4	11.60	11.65	-9.4	15,702	-0.06%
2019/04/10	0	0.00	32.7	11.55	11.55	-32.7	15,376	-0.21%
2019/04/08	2	11.45	0	0.00	11.50	2	15,241	0.01%
2019/03/25	0	0.00	5	11.17	11.20	-5	13,959	-0.04%
2019/03/20	1	10.95	0	0.00	11.00	1	13,281	0.01%
2019/03/12	1	10.95	0	0.00	10.95	1	12,175	0.01%
2019/03/04	0.8	10.85	0	0.00	10.85	0.8	12,108	0.01%
2019/02/26	1	10.75	0	0.00	10.75	1	11,871	0.01%
2019/02/13	10	10.40	0	0.00	10.45	10	11,327	0.09%
2019/01/14	1	10.35	0	0.00	10.35	1	11,467	0.01%
2018/12/11	0	0.00	9	10.20	10.15	-9	13,894	-0.06%
2018/10/04	5	10.95	0	0.00	11.00	5	19,179	0.03%
2018/10/03	5	11.05	0.4	11.05	11.05	4.6	19,103	0.02%
2018/09/06	5	10.90	0	0.00	11.05	5	19,031	0.03%
2018/08/29	0	0.00	7	11.14	11.15	-7	19,245	-0.04%
2018/08/28	0	0.00	3	11.00	11.05	-3	19,386	-0.02%
2018/08/24	2	10.80	0	0.00	10.75	2	19,424	0.01%
2018/08/16	6	10.60	0	0.00	10.65	6	17,839	0.03%
2018/08/08	3	11.40	0	0.00	11.50	3	15,160	0.02%
2018/08/06	20	11.50	0	0.00	11.35	20	14,842	0.13%
2018/08/01	0	0.00	1	11.60	11.60	-1	14,494	-0.01%
2018/07/27	1	11.40	0	0.00	11.40	1	14,107	0.01%
2018/07/11	40	10.95	0	0.00	11.05	40	14,661	0.27%
2018/07/09	0	0.00	15	11.00	11.05	-15	14,651	-0.10%
2018/06/14	10	11.25	0	0.00	11.25	10	14,550	0.07%
2018/06/13	30	11.27	0	0.00	11.35	30	14,516	0.21%
2018/06/07	0	0.00	13	11.35	11.45	-13	16,149	-0.08%
2018/05/16	0	0.00	19	10.60	10.70	-19	16,805	-0.11%
2018/05/02	15	10.75	0	0.00	10.70	15	17,978	0.08%
2018/04/17	0	0.00	30	10.40	10.40	-30	19,199	-0.16%
2018/04/13	30	10.55	0	0.00	10.60	30	19,288	0.16%
2018/04/10	0	0.00	4	10.60	10.60	-4	19,581	-0.02%
2018/03/30	0	0.00	4.5	10.35	10.40	-4.5	19,229	-0.02%
2018/03/23	0	10.35	0	0.00	10.35	0	18,935	0.00%
2018/03/22	0	0.00	20	10.50	10.60	-20	18,724	-0.11%
2018/03/14	19	10.50	0	0.00	10.55	19	18,302	0.10%
2018/03/13	0	0.00	5	10.50	10.50	-5	18,071	-0.03%
2018/03/07	5	10.10	0	0.00	10.10	5	17,557	0.03%
2018/03/05	3	9.99	0	0.00	9.97	3	17,924	0.02%
2018/02/09	1	9.55	0	0.00	9.60	1	16,476	0.01%
2018/02/06	1	9.52	0	0.00	9.53	1	15,977	0.01%
2018/02/05	1	9.88	0	0.00	9.86	1	15,254	0.01%
2018/02/02	0.4	10.00	0	0.00	10.05	0.4	15,139	0.00%
2018/01/31	0	0.00	1	9.95	10.05	-1	15,173	-0.01%
2018/01/22	0	0.00	1.7	10.13	10.20	-1.7	14,161	-0.01%
2018/01/17	2	10.03	0	0.00	10.15	2	13,623	0.01%
2018/01/15	5	9.99	0	0.00	10.00	5	13,237	0.04%
2018/01/10	2	9.95	0	0.00	9.97	2	12,842	0.02%
2018/01/03	0	0.00	0.3	9.70	9.75	-0.3	12,865	0.00%