台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)
可現股當沖
  • 股價
    124.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.40%
  • 成交量
    3,348
  • 產業
    上市 電腦週邊類股
  • 647人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
神基 (3005)籌碼相關-國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/22100105110115120125130Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191126.000.5121.50126.000.52,8890.02%
2025/02/1800.001120.50120.00-12,781-0.04%
2025/02/1300.001119.50119.50-12,759-0.04%
2025/02/1100.001122.50119.00-12,791-0.04%
2025/02/0700.002122.50122.00-22,800-0.07%
2025/01/221118.0000.00119.5012,6890.04%
2025/01/1300.001113.00113.00-12,300-0.04%
2025/01/096111.9200.00111.5062,2450.27%
2024/11/1300.001114.50114.50-12,375-0.04%
2024/11/071117.5000.00117.5012,3470.04%
2024/10/2500.002112.00113.00-22,567-0.08%
2024/10/2400.001112.00112.50-12,607-0.04%
2024/10/1700.002113.50111.50-22,830-0.07%
2024/10/1400.001111.50111.50-12,888-0.03%
2024/10/010.5111.5000.00112.000.53,2900.02%
2024/09/2600.001115.00112.00-14,506-0.02%
2024/09/0200.001113.50114.00-16,166-0.02%
2024/08/2900.003113.50113.50-36,464-0.05%
2024/08/221112.5000.00112.5017,1460.01%
2024/08/1500.001111.50111.50-18,390-0.01%
2024/07/1700.003111.50111.00-39,124-0.03%
2024/07/1500.001111.50111.50-19,306-0.01%
2024/07/1100.003111.50111.00-39,485-0.03%
2024/07/101112.0000.00111.0019,6520.01%
2024/07/091113.0000.00112.0019,7380.01%
2024/07/081117.001114.00114.0009,7100.00%
2024/07/0500.001117.00117.00-19,700-0.01%
2024/07/041117.001121.00121.0009,7120.00%
2024/07/035121.603120.00115.5029,5540.02%
2024/07/021121.503121.00125.50-29,193-0.02%
2024/06/281117.0000.00114.0018,6500.01%
2024/06/2500.001117.00117.00-19,453-0.01%
2024/06/243118.0000.00118.0039,8430.03%
2024/06/212117.756120.92120.50-410,070-0.04%
2024/06/201118.001118.00118.00010,2080.00%
2024/06/191117.501116.50116.50010,5190.00%
2024/06/182118.2500.00117.50211,4080.02%
2024/06/171115.002118.50117.50-112,371-0.01%
2024/06/1400.000114.00114.00012,9340.00%
2024/06/0700.001111.00112.50-114,322-0.01%
2024/06/051116.0000.00113.50114,3600.01%
2024/06/041116.5000.00115.50114,5110.01%
2024/06/0300.001115.00115.00-114,877-0.01%
2024/05/3100.001114.00114.00-115,084-0.01%
2024/05/301113.0000.00112.50115,2480.01%
2024/05/291116.0000.00114.00115,6420.01%
2024/05/281113.0000.00113.50115,9750.01%
2024/05/272115.5000.00113.50216,0960.01%
2024/05/2200.002116.00116.50-216,616-0.01%
2024/05/2100.005115.30116.50-516,733-0.03%
2024/05/202107.002108.50107.50016,7420.00%
2024/05/172104.2500.00104.00216,6810.01%
2024/05/1600.007105.50105.50-716,656-0.04%
2024/05/101103.5000.00103.50116,4150.01%
2024/05/0900.003105.00104.00-316,407-0.02%
2024/05/081104.002104.25104.50-116,431-0.01%
2024/05/072103.5000.00104.00216,4790.01%
2024/05/037108.0000.00105.50716,6190.04%
2024/04/291107.001107.50107.00016,9020.00%
2024/04/251107.001108.00107.00016,8980.00%
2024/04/241108.001107.00107.50016,8560.00%
2024/04/2300.001107.00104.50-116,782-0.01%
2024/04/2200.003108.17105.00-316,749-0.02%
2024/04/191105.503109.00107.00-216,686-0.01%
2024/04/182111.501112.00108.50116,5660.01%
2024/04/171112.5000.00111.00116,4990.01%
2024/04/163111.171114.00110.00216,3990.01%
2024/04/151115.5000.00115.00116,2390.01%
2024/04/121119.0000.00119.00116,1320.01%
2024/04/112120.251121.50119.50116,0590.01%
2024/04/104121.381120.00120.00315,9770.02%
2024/04/091124.001122.00122.00015,9150.00%
2024/04/082123.752124.75124.00015,9370.00%
2024/04/012127.505129.40128.50-315,905-0.02%
2024/03/2913128.961129.00127.501215,7720.08%
2024/03/288139.753138.00133.00515,6170.03%
2024/03/274149.1314.1150.20149.50-10.115,297-0.07%
2024/03/263146.1713146.77146.00-1015,052-0.07%
2024/03/2512.1147.5714146.75144.00-1.914,951-0.01%
2024/03/225.1145.123146.49145.502.114,8840.01%
2024/03/2113150.587.1153.90150.005.914,7460.04%
2024/03/206152.587.1150.60155.50-1.114,312-0.01%
2024/03/1929135.4139137.24141.50-1013,880-0.07%
2024/03/184.3131.302129.25130.502.313,3950.02%
2024/03/152.1130.252132.50130.000.113,2790.00%
2024/03/143.1131.893132.50132.000.113,0510.00%
2024/03/1319133.3733135.02134.00-1412,566-0.11%
2024/03/1200.001127.50128.00-111,999-0.01%
2024/03/0800.008125.50120.00-811,906-0.07%
2024/03/0739131.082124.75124.503711,8700.31%
2024/03/061125.5000.00128.50111,5310.01%
2024/03/0516122.637125.43125.50911,3480.08%
2024/03/045121.301122.00122.00411,2380.04%
2024/03/017122.2910128.15131.00-310,833-0.03%
2024/02/2600.001122.00121.50-110,042-0.01%
2024/02/231119.501115.50114.00010,1250.00%
2024/02/223122.333121.17119.00010,4010.00%
神基攜手德國汽車零件廠搶攻維修市場 展現客製化解決方案能力UDN聯合新聞網-15天前
神基攜手德國MAHLE 布局汽車維修診斷市場Anue鉅亨-16天前
神基推Essentials Suite軟體解決方案 鎖定強固產業 IT 營運Anue鉅亨-2024/10/09
神基 相關文章