星通 (3025)-國票-嘉義券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
66.3
漲跌
▲1.2
漲幅
+1.84%
成交量
954張
產業
上市通信網路類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	66.50	66.30	-1	5,092	-0.02%
2024/05/13	0	0.00	1	65.00	65.10	-1	5,136	-0.02%
2024/05/10	1	64.50	0	0.00	64.70	1	5,185	0.02%
2024/05/09	1	66.10	0	0.00	65.90	1	5,217	0.02%
2024/05/08	2	66.70	0	0.00	66.20	2	5,274	0.04%
2024/05/07	4	65.93	0	0.00	66.10	4	5,325	0.08%
2024/05/06	1	70.20	0	0.00	68.70	1	5,345	0.02%
2024/05/03	1	68.80	9	69.73	70.50	-8	5,371	-0.15%
2024/04/30	1	66.60	0	0.00	66.70	1	5,560	0.02%
2024/04/29	2	68.00	0	0.00	67.40	2	5,676	0.04%
2024/04/26	2	67.70	5	69.12	67.30	-3	5,933	-0.05%
2024/04/25	4	67.68	3	68.57	67.30	1	6,103	0.02%
2024/04/24	1	67.00	1	66.90	67.00	0	6,458	0.00%
2024/04/23	1	66.40	1	67.30	65.70	0	6,813	0.00%
2024/04/22	4	66.75	0	0.00	66.00	4	7,686	0.05%
2024/04/19	4	67.68	1	67.90	67.50	3	7,769	0.04%
2024/04/18	0	0.00	3	71.07	70.70	-3	8,157	-0.04%
2024/04/17	0	0.00	2	68.25	69.20	-2	8,518	-0.02%
2024/04/16	4	66.93	3	66.20	65.60	1	8,738	0.01%
2024/04/15	1	67.90	8	69.51	68.10	-7	9,466	-0.07%
2024/04/12	3	68.70	0	0.00	68.60	3	9,583	0.03%
2024/04/11	4	68.83	0	0.00	68.50	4	9,596	0.04%
2024/04/10	1	71.90	8	70.90	70.40	-7	9,570	-0.07%
2024/04/09	8	68.74	0	0.00	69.00	8	9,482	0.08%
2024/04/08	0	0.00	1	71.80	72.10	-1	9,406	-0.01%
2024/04/02	2	71.95	0	0.00	71.90	2	9,329	0.02%
2024/04/01	0	0.00	1	71.30	71.30	-1	9,299	-0.01%
2024/03/29	4	72.88	4	73.78	71.60	0	9,278	0.00%
2024/03/28	4	72.53	2	72.40	72.70	2	9,147	0.02%
2024/03/27	1	67.20	6	69.55	71.00	-5	9,094	-0.05%
2024/03/26	3	67.33	0	0.00	67.20	3	9,043	0.03%
2024/03/25	0	0.00	3	69.60	69.30	-3	9,019	-0.03%
2024/03/22	1	67.20	0	0.00	68.10	1	9,008	0.01%
2024/03/21	3	67.77	0	0.00	67.00	3	8,999	0.03%
2024/03/18	0	0.00	1	69.90	69.90	-1	9,252	-0.01%
2024/03/15	1	67.60	3	68.37	67.50	-2	9,267	-0.02%
2024/03/13	31	67.29	0	0.00	67.50	31	9,280	0.33%
2024/03/12	10	67.20	0	0.00	68.20	10	9,223	0.11%
2024/03/11	0	0.00	4	65.13	65.60	-4	9,245	-0.04%
2024/03/08	2	65.20	0	0.00	65.10	2	9,253	0.02%
2024/03/07	2	69.80	1	70.40	68.70	1	9,233	0.01%
2024/03/05	0	0.00	0.8	72.50	72.80	-0.8	9,421	-0.01%
2024/03/01	2	75.55	0	0.00	73.40	2	9,396	0.02%
2024/02/27	0	0.00	4	74.28	73.30	-4	9,436	-0.04%
2024/02/26	10	78.22	2	78.75	76.40	8	9,330	0.09%
2024/02/23	15	81.06	4	80.33	77.00	11	9,123	0.12%
2024/02/22	14	75.34	38.6	79.49	80.30	-24.6	8,563	-0.29%
2024/02/21	11	67.90	17	70.35	73.00	-6	7,935	-0.08%
2024/02/20	1	65.50	2	64.75	66.40	-1	7,587	-0.01%
2024/02/19	12	64.03	11	64.00	64.00	1	7,519	0.01%
2024/02/16	1	61.10	21	59.48	63.10	-20	7,467	-0.27%
2024/02/15	10	57.20	0	0.00	57.40	10	7,379	0.14%
2024/02/05	17	57.65	3	57.10	57.10	14	7,407	0.19%
2024/02/02	0	0.00	10	59.57	58.80	-10	7,414	-0.13%
2024/02/01	10	59.20	5	60.00	58.50	5	7,450	0.07%
2024/01/31	10	60.11	5	59.50	59.50	5	7,478	0.07%
2024/01/30	1	59.50	4	60.55	59.10	-3	7,563	-0.04%
2024/01/29	1	61.60	0	0.00	61.00	1	7,801	0.01%
2024/01/26	6	61.75	0	0.00	60.50	6	8,210	0.07%
2024/01/25	3	62.87	1	64.00	61.90	2	8,513	0.02%
2024/01/24	4	67.88	2	68.80	66.50	2	8,514	0.02%
2024/01/23	2	67.85	2	68.10	67.20	0	9,154	0.00%
2024/01/22	9	69.01	62	68.88	67.50	-53	9,326	-0.57%
2024/01/19	51	67.59	1	67.90	67.50	50	9,124	0.55%
2024/01/18	22	67.32	23	68.11	67.40	-1	9,163	-0.01%
2024/01/17	27	69.11	34	68.95	66.60	-7	9,059	-0.08%
2024/01/16	31	69.26	18	69.75	69.30	13	9,172	0.14%
2024/01/15	1	63.50	3.6	68.00	68.00	-2.6	8,488	-0.03%
2024/01/12	47	61.77	47	61.88	61.90	0	8,429	0.00%
2024/01/11	2	58.85	24	58.28	59.00	-22	8,034	-0.27%
2024/01/10	25	57.30	5	57.60	57.70	20	7,625	0.26%
2024/01/09	3	57.70	4	59.15	58.50	-1	7,398	-0.01%
2024/01/08	1	57.20	0.6	57.20	57.20	0.4	6,694	0.01%
2024/01/05	0	0.00	1	52.00	52.00	-1	6,558	-0.02%
2024/01/03	1	48.30	0	0.00	48.15	1	6,659	0.02%
2023/12/20	0	0.00	4	50.70	51.10	-4	7,262	-0.06%
2023/12/13	0	0.00	4.4	52.38	53.20	-4.4	7,289	-0.06%
2023/12/12	1	52.80	0	0.00	48.40	1	7,310	0.01%
2023/12/11	2.4	53.87	0	0.00	52.50	2.4	7,252	0.03%
2023/11/29	102	47.50	5	48.48	46.85	97	7,228	1.34%	大買/
2023/11/28	0	0.00	2	47.05	46.70	-2	7,160	-0.03%
2023/11/27	1	46.85	5	48.24	46.40	-4	7,146	-0.06%
2023/11/24	1	46.75	1	47.30	46.95	0	7,093	0.00%
2023/11/22	8	47.93	1	48.80	47.50	7	7,035	0.10%
2023/11/21	6	48.80	38	49.14	47.80	-32	6,948	-0.46%
2023/11/20	0	0.00	6	48.29	47.55	-6	6,772	-0.09%
2023/11/15	6	47.03	4	47.28	46.80	2	6,822	0.03%
2023/11/13	1	44.20	1	44.50	44.60	0	6,665	0.00%
2023/11/10	4	43.86	0	0.00	43.55	4	6,640	0.06%
2023/11/08	1	45.60	0	0.00	44.90	1	6,608	0.02%
2023/11/07	3	44.72	7	45.11	45.35	-4	6,599	-0.06%
2023/11/06	2	46.80	7	46.34	46.50	-5	6,546	-0.08%
2023/11/01	1	45.20	0	0.00	44.10	1	6,551	0.02%
2023/10/31	10	45.31	1	47.05	44.10	9	6,556	0.14%
2023/10/27	2	46.50	6	47.63	47.20	-4	6,894	-0.06%
2023/10/26	6	49.17	5	49.13	47.60	1	6,975	0.01%
2023/10/25	8	49.66	10	49.64	48.50	-2	6,718	-0.03%
2023/10/24	9	49.15	4	48.70	50.60	5	6,311	0.08%
2023/10/23	9	47.30	8	46.09	46.00	1	6,006	0.02%
2023/10/20	27	48.01	32	48.62	46.95	-5	5,896	-0.08%
2023/10/19	6	45.50	15	47.57	48.05	-9	5,270	-0.17%
2023/10/18	6	43.53	5	43.95	43.70	1	5,060	0.02%
2023/10/17	14	45.67	7	46.56	45.30	7	5,080	0.14%
2023/10/16	38	47.53	0	0.00	47.25	38	4,968	0.76%
2023/10/13	8	46.19	8	46.63	47.00	0	4,932	0.00%
2023/10/12	0	0.00	2	43.55	45.95	-2	4,754	-0.04%
2023/10/11	1	42.55	1	43.90	41.80	0	4,808	0.00%
2023/10/06	0	0.00	1	42.70	42.40	-1	5,166	-0.02%
2023/10/05	1	42.40	2	42.78	42.40	-1	5,520	-0.02%
2023/10/04	1	41.40	0	0.00	41.70	1	6,420	0.02%
2023/10/03	1	42.40	1	43.95	42.20	0	7,380	0.00%
2023/09/28	3	42.60	0	0.00	42.15	3	8,291	0.04%
2023/09/26	0	0.00	1	44.30	44.25	-1	9,144	-0.01%
2023/09/25	0	0.00	8	43.69	43.50	-8	9,347	-0.09%
2023/09/22	0	0.00	1	41.80	41.55	-1	9,645	-0.01%
2023/09/21	1	40.50	0	0.00	40.55	1	10,034	0.01%
2023/09/20	3	41.70	0	0.00	41.60	3	10,245	0.03%
2023/09/19	6	42.84	7	44.42	42.85	-1	10,336	-0.01%
2023/09/18	1	42.80	0	0.00	42.80	1	10,341	0.01%
2023/09/15	6	43.05	2	42.80	43.00	4	10,418	0.04%
2023/09/13	0	0.00	6	42.26	42.20	-6	10,630	-0.06%
2023/09/12	4	40.14	0	0.00	40.05	4	10,639	0.04%
2023/09/11	1	41.50	0	0.00	40.85	1	10,794	0.01%
2023/09/08	10	41.84	10	42.58	42.35	0	10,913	0.00%
2023/09/07	1	40.70	0	0.00	40.60	1	10,887	0.01%
2023/09/06	0	0.00	3	42.00	42.70	-3	11,016	-0.03%
2023/09/04	5	39.81	4	39.75	39.75	1	11,300	0.01%
2023/09/01	0	0.00	1	41.40	40.30	-1	11,536	-0.01%
2023/08/30	0	0.00	2	40.65	40.35	-2	12,333	-0.02%
2023/08/29	2	40.10	0	0.00	40.15	2	12,476	0.02%
2023/08/28	3	41.30	0	0.00	40.80	3	12,691	0.02%
2023/08/25	0	0.00	2	43.58	42.55	-2	13,101	-0.02%
2023/08/24	0	0.00	8	43.00	42.50	-8	13,664	-0.06%
2023/08/23	9	44.87	2	44.93	43.25	7	14,050	0.05%
2023/08/21	1	44.50	6	44.43	43.80	-5	14,705	-0.03%
2023/08/18	2	41.50	2	41.10	41.10	0	14,743	0.00%
2023/08/10	2	41.00	2	40.65	40.65	0	16,208	0.00%
2023/08/09	12	42.00	7	41.45	41.60	5	16,224	0.03%
2023/08/08	4	43.76	4	42.25	42.20	0	16,216	0.00%
2023/08/04	1	43.60	6	44.64	45.20	-5	16,157	-0.03%
2023/08/02	13	45.04	9	44.10	44.10	4	16,175	0.02%
2023/08/01	6	48.08	4	49.15	47.60	2	16,130	0.01%
2023/07/31	0	0.00	6	46.93	47.65	-6	15,817	-0.04%
2023/07/27	3	44.10	3	44.83	44.65	0	15,659	0.00%
2023/07/26	1	44.30	0	0.00	43.60	1	15,669	0.01%
2023/07/25	4	45.58	4	45.49	45.10	0	15,752	0.00%
2023/07/24	6	45.90	3	45.20	45.20	3	15,721	0.02%
2023/07/21	8	45.98	2	46.50	46.00	6	15,644	0.04%
2023/07/20	10	47.70	0	0.00	47.70	10	15,640	0.06%
2023/07/19	24	48.83	0	0.00	47.60	24	15,599	0.15%
2023/07/18	10	49.94	8	49.76	48.50	2	15,586	0.01%
2023/07/17	6	51.28	8	52.58	51.00	-2	15,457	-0.01%
2023/07/14	14	51.34	12	51.34	51.10	2	15,248	0.01%
2023/07/13	14	53.04	3	52.33	51.20	11	15,427	0.07%
2023/07/12	5	52.06	3	51.77	51.10	2	15,295	0.01%
2023/07/11	1	52.60	1	54.60	51.30	0	15,048	0.00%
2023/07/10	13	52.07	17	52.05	54.10	-4	14,255	-0.03%
2023/07/07	27	48.18	36	48.77	49.25	-9	13,418	-0.07%
2023/07/06	8	45.08	5	45.07	45.00	3	12,783	0.02%
2023/07/05	5	46.62	0	0.00	45.40	5	13,043	0.04%
2023/07/04	7	50.21	4	51.45	48.20	3	13,225	0.02%
2023/07/03	1	46.30	1	48.20	50.00	0	12,766	0.00%
2023/06/30	0	0.00	3	44.88	45.50	-3	12,464	-0.02%
2023/06/29	7	42.84	12	43.15	43.00	-5	12,182	-0.04%
2023/06/28	2	42.18	2	42.35	41.60	0	12,029	0.00%
2023/06/27	2	40.25	3	40.40	39.75	-1	12,254	-0.01%
2023/06/26	1	42.35	0	0.00	42.25	1	12,254	0.01%
2023/06/20	12	45.93	3	45.90	44.95	9	12,249	0.07%
2023/06/19	1	44.15	3	45.00	44.20	-2	11,953	-0.02%
2023/06/16	4	43.98	2	44.65	43.60	2	11,829	0.02%
2023/06/15	1	43.20	7	44.45	44.10	-6	11,728	-0.05%
2023/06/14	3	43.55	1	44.70	42.80	2	11,558	0.02%
2023/06/13	1	42.40	6	42.96	43.00	-5	11,406	-0.04%
2023/06/12	10	42.27	0	0.00	41.95	10	11,336	0.09%
2023/06/08	1	44.60	2	44.95	44.30	-1	10,955	-0.01%
2023/06/07	2	43.68	1	44.95	44.50	1	10,763	0.01%
2023/06/06	3	44.00	0	0.00	43.45	3	10,521	0.03%
2023/06/05	2	44.00	6	46.15	44.95	-4	10,263	-0.04%
2023/06/02	1	44.05	41	43.92	43.25	-40	9,719	-0.41%
2023/06/01	43	43.52	2	43.90	43.35	41	9,563	0.43%
2023/05/31	8	43.59	7	43.81	42.60	1	9,336	0.01%
2023/05/30	2	44.50	2	44.50	43.55	0	8,900	0.00%
2023/05/29	3	43.77	2	42.93	44.65	1	8,311	0.01%
2023/05/26	4	38.64	3	38.82	40.60	1	7,892	0.01%
2023/05/25	1	37.60	2	37.38	36.95	-1	7,304	-0.01%
2023/05/24	1	36.40	0	0.00	36.35	1	7,109	0.01%
2023/05/23	1	37.60	1	38.10	37.35	0	6,978	0.00%
2023/05/19	3	35.60	4	35.96	35.95	-1	6,129	-0.02%
2023/05/16	1	30.05	0	0.00	30.00	1	5,470	0.02%
2023/05/10	0	0.00	10	27.26	28.40	-10	5,295	-0.19%
2023/05/05	1	32.50	1	32.20	31.20	0	5,027	0.00%
2023/05/03	0	0.00	10	30.70	31.00	-10	4,916	-0.20%
2023/05/02	0	0.00	11	32.82	32.00	-11	4,863	-0.23%
2023/04/28	41	32.45	10	32.05	32.70	31	4,784	0.65%
2023/04/19	0	0.00	1	35.00	34.05	-1	4,215	-0.02%
2023/04/18	3	36.67	5	37.35	34.80	-2	4,127	-0.05%
2023/04/17	6	35.39	3	36.30	36.30	3	3,699	0.08%
2023/04/13	0	0.00	23	34.24	34.15	-23	3,308	-0.70%
2023/04/12	21	34.10	21	34.15	34.10	0	3,179	0.00%
2023/04/11	0	0.00	12	33.96	33.90	-12	3,037	-0.40%
2023/04/10	50	34.02	17	33.41	33.80	33	2,859	1.15%
2023/04/07	14	30.90	34	31.01	31.50	-20	2,430	-0.82%
2023/04/06	39	29.53	20	30.30	30.45	19	2,014	0.94%
2023/03/29	0	0.00	1	27.75	27.90	-1	1,598	-0.06%
2023/03/28	4	28.60	1	28.05	28.20	3	1,355	0.22%
2023/03/24	0	0.00	10	26.15	25.70	-10	788	-1.27%
2023/03/23	10	25.15	0	0.00	24.55	10	646	1.55%
2023/03/09	0	0.00	1	22.95	22.85	-1	900	-0.11%
2023/02/20	1	21.90	0	0.00	22.45	1	1,726	0.06%
2022/11/30	12	25.90	13	25.85	25.15	-1	3,733	-0.03%
2022/11/29	25	25.17	23	25.75	25.60	2	3,432	0.06%
2022/11/08	0	0.00	6	22.21	22.00	-6	2,808	-0.21%
2022/10/24	4	21.55	0	0.00	21.35	4	2,851	0.14%
2022/10/19	1	21.90	0	0.00	21.65	1	2,807	0.04%
2022/10/13	0	0.00	3	21.58	21.05	-3	2,698	-0.11%
2022/10/12	4	23.45	0	0.00	22.80	4	2,644	0.15%
2022/10/11	0	0.00	10	23.30	23.45	-10	2,598	-0.38%
2022/10/05	10	27.55	3	26.70	26.05	7	2,307	0.30%
2022/10/04	7	26.15	5	26.25	26.45	2	2,069	0.10%
2022/10/03	40	25.00	44	25.61	26.20	-4	1,689	-0.24%
2022/09/30	4	24.23	0	0.00	24.60	4	1,177	0.34%
2022/09/29	1	22.40	0	0.00	22.40	1	959	0.10%
2022/09/27	3	22.82	3	22.63	20.80	0	848	0.00%
2022/09/16	1	22.10	1	22.45	22.20	0	641	0.00%
2022/08/25	0	0.00	1	21.30	21.50	-1	438	-0.23%
2022/07/15	0	0.00	3	17.75	17.95	-3	235	-1.27%
2022/07/08	3	18.28	0	0.00	17.60	3	217	1.38%
2022/06/01	0	0.00	0	20.05	20.85	0	381	0.00%
2022/05/20	0	0.00	0	20.00	20.00	0	392	0.00%
2022/05/10	0	0.00	0	18.60	19.50	0	396	0.00%
2022/05/09	0	0.00	0	19.05	18.95	0	398	0.00%
2022/04/12	1	20.50	0	0.00	20.45	1	419	0.24%
2022/03/25	5	21.10	5	21.30	21.30	0	322	0.00%
2021/12/27	0	0.00	1	23.75	24.30	-1	1,763	-0.06%
2021/12/01	0	0.00	1	23.85	23.80	-1	1,780	-0.06%
2021/11/29	0	0.00	1	22.00	23.20	-1	1,775	-0.06%
2021/11/24	0	0.00	1	23.80	24.00	-1	1,747	-0.06%
2021/11/22	1	25.30	0	0.00	25.30	1	1,723	0.06%
2021/11/17	1	26.80	0	0.00	26.55	1	1,678	0.06%
2021/11/16	0	0.00	1	27.95	27.25	-1	1,650	-0.06%
2021/11/12	1	26.60	0	0.00	25.60	1	1,457	0.07%
2021/11/11	1	25.65	4	26.74	26.45	-3	1,411	-0.21%
2021/11/10	0	0.00	9	25.30	25.35	-9	1,310	-0.69%
2021/11/08	0	0.00	1	25.80	25.55	-1	1,282	-0.08%
2021/11/05	0	0.00	65	25.42	25.45	-65	1,271	-5.11%
2021/11/04	0	0.00	5	25.32	25.15	-5	1,193	-0.42%
2021/11/03	2	25.05	0	0.00	25.00	2	1,185	0.17%
2021/11/02	10	25.99	1	26.85	25.50	9	1,204	0.75%
2021/11/01	0	0.00	3	24.70	24.80	-3	1,015	-0.30%
2021/10/28	2	23.70	0	0.00	23.10	2	961	0.21%
2021/10/27	0	0.00	1	23.50	22.95	-1	919	-0.11%
2021/10/26	3	25.55	2	24.88	23.50	1	902	0.11%
2021/10/22	65	23.60	1	23.15	23.80	64	785	8.14%
2021/10/21	2	23.43	1	23.60	24.00	1	670	0.15%
2021/10/20	0	0.00	1	21.00	21.85	-1	607	-0.16%
2021/10/01	11	20.67	0	0.00	20.65	11	637	1.73%
2021/05/17	0	0.00	8	21.60	22.00	-8	4,796	-0.17%
2021/05/13	0	0.00	2	22.65	23.45	-2	4,777	-0.04%
2021/04/09	1	35.65	1	36.05	34.85	0	4,692	0.00%
2021/04/08	0	0.00	5	36.63	36.20	-5	4,658	-0.11%
2021/04/07	6	36.27	1	36.80	36.20	5	4,654	0.11%
2021/04/01	0	0.00	20	39.13	38.85	-20	4,610	-0.43%
2021/03/31	10	39.29	0	0.00	39.20	10	4,601	0.22%
2021/03/30	20	37.75	0	0.00	38.80	20	4,562	0.44%
2021/03/24	10	38.08	10	39.33	38.00	0	4,556	0.00%
2021/03/22	5	39.05	17	39.88	38.60	-12	4,409	-0.27%
2021/03/19	12	37.55	0	0.00	38.35	12	4,180	0.29%
2021/03/18	0	0.00	5	32.25	34.90	-5	3,929	-0.13%
2021/03/16	0	0.00	6	33.32	32.75	-6	3,847	-0.16%
2021/03/15	0	0.00	9	33.24	33.00	-9	3,853	-0.23%
2021/03/12	0	0.00	1	32.90	32.90	-1	3,821	-0.03%
2021/03/11	5	32.50	0	0.00	32.10	5	3,690	0.14%
2021/03/10	5	32.40	0	0.00	33.50	5	3,470	0.14%
2021/03/08	11	30.56	0	0.00	30.85	11	3,155	0.35%
2021/01/06	0	0.00	4	38.40	37.50	-4	2,221	-0.18%
2020/12/29	4	40.90	0	0.00	40.55	4	1,989	0.20%
2020/12/18	1	43.20	1	42.00	42.75	0	1,681	0.00%
2020/12/17	1	42.70	2	41.58	41.50	-1	1,566	-0.06%
2020/12/10	0	0.00	1	42.30	44.10	-1	1,335	-0.07%
2020/12/08	2	37.75	0	0.00	39.35	2	1,206	0.17%
2020/11/23	0	0.00	10	26.55	26.20	-10	287	-3.48%
2020/11/20	10	24.70	0	0.00	25.40	10	166	6.02%
2020/04/14	0	0.00	2	20.10	20.15	-2	147	-1.36%
2020/04/06	0	0.00	0	16.90	17.05	0	147	0.00%
2019/08/21	0	0.00	1	22.55	22.55	-1	312	-0.32%
2019/08/20	1	22.10	0	0.00	22.00	1	307	0.33%
2019/07/29	2	26.10	0	0.00	25.85	2	335	0.60%
2019/07/26	5	25.75	5	26.05	25.50	0	316	0.00%
2019/07/10	2	24.15	3	23.58	23.80	-1	347	-0.29%
2019/07/09	1	24.20	4	23.15	23.00	-3	340	-0.88%
2019/07/08	4	23.43	0	0.00	23.80	4	325	1.23%
2019/06/12	0	0.00	1	21.20	21.35	-1	732	-0.14%
2019/05/17	1	20.90	2	21.35	20.45	-1	987	-0.10%
2019/05/13	2	20.25	0	0.00	19.85	2	1,046	0.19%
2019/04/09	0	0.00	1	27.00	26.95	-1	947	-0.11%
2019/04/03	14	26.77	4	27.33	27.30	10	903	1.11%
2019/04/02	6	26.55	16	26.67	26.85	-10	840	-1.19%
2019/04/01	10	25.90	10	26.00	26.00	0	757	0.00%
2019/03/25	0	0.00	1	22.30	22.20	-1	695	-0.14%
2019/03/18	1	21.00	20	22.12	22.10	-19	648	-2.93%
2019/03/14	7	22.69	6	22.93	22.60	1	601	0.17%
2019/02/20	1	19.35	1	19.45	19.55	0	376	0.00%
2019/02/19	0	0.00	2	19.60	19.45	-2	388	-0.52%
2019/02/18	0	0.00	1	19.45	19.75	-1	393	-0.25%
2019/02/15	3	19.22	0	0.00	19.10	3	391	0.77%
2019/02/14	23	20.39	3	20.32	20.40	20	374	5.34%
2019/02/13	1	18.50	1	19.35	19.95	0	346	0.00%
2018/10/03	0	0.00	5	29.20	29.20	-5	440	-1.14%
2018/09/27	10	31.60	5	30.25	30.05	5	538	0.93%
2018/07/11	9	30.59	9	30.51	29.65	0	1,023	0.00%
2018/07/10	2	30.80	2	30.75	31.30	0	1,007	0.00%
2018/07/05	3	35.20	0	0.00	33.20	3	925	0.32%
2018/07/04	0	0.00	3	35.85	36.25	-3	891	-0.34%
2018/07/02	2	34.10	2	34.85	34.40	0	825	0.00%
2018/06/15	5	32.60	0	0.00	34.45	5	590	0.85%
2018/06/14	0	0.00	5	33.50	34.00	-5	555	-0.90%
2018/06/11	1	23.90	1	25.55	25.85	0	386	0.00%
2018/06/08	1	24.00	1	23.50	23.50	0	349	0.00%
2018/06/06	0	0.00	6	23.43	23.60	-6	281	-2.13%
2018/06/05	5	23.30	0	0.00	23.30	5	221	2.25%
2018/06/04	1	21.05	0	0.00	21.20	1	163	0.61%
2018/03/23	0	16.85	0	0.00	16.95	0	223	0.00%
2018/01/15	0	0.00	8	21.18	21.10	-8	344	-2.32%
2018/01/11	1	21.05	1	21.50	21.00	0	351	0.00%
2018/01/10	0	0.00	2	21.25	21.25	-2	351	-0.57%
2018/01/09	1	21.40	1	21.00	21.00	0	350	0.00%
2018/01/08	10	22.65	0	0.00	22.90	10	328	3.05%