加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    50.6
  • 漲跌
    ▼0.7
  • 漲幅
    -1.36%
  • 成交量
    170張
  • 產業
    上市 通信網路類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
星通 (3025)籌碼相關－國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/2005/0840455055606570Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

國票-嘉義 券商分點個股進出

國票-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0500.00151.0050.20-1551-0.18%
2025/04/2800.000.751.5051.80-0.7585-0.12%
2025/04/2500.001.150.6950.50-1.1592-0.19%
2025/04/21149.0500.0048.5516620.15%
2025/04/18050.9100.0050.0007130.00%
2025/04/17149.20150.0049.4007530.00%
2025/04/16151.61150.5050.6008440.00%
2025/04/1500.00151.3051.90-11,036-0.10%
2025/04/14149.2500.0049.7011,3500.07%
2025/03/2700.00364.1064.00-32,041-0.15%
2025/03/2400.00364.0063.40-32,094-0.14%
2025/03/19164.0000.0063.6012,2110.05%
2025/03/17263.8000.0063.7022,2960.09%
2025/03/07265.1500.0064.5023,0940.06%
2025/03/05168.10168.1068.3003,2520.00%
2025/03/04166.50167.7068.2003,3110.00%
2025/03/0300.00267.2067.50-23,339-0.06%
2025/02/271068.6000.0068.60103,3540.30%
2025/02/26168.6000.0068.7013,3910.03%
2025/02/25169.3000.0068.9013,4660.03%
2025/02/24169.7000.0069.8013,5330.03%
2025/02/1900.00170.6070.40-13,650-0.03%
2025/02/18470.2000.0070.1043,6890.11%
2025/02/17170.30170.5070.1003,7380.00%
2025/02/14170.30269.7070.20-13,807-0.03%
2025/02/11167.8000.0068.0014,0350.02%
2025/02/07368.27269.1569.1014,3560.02%
2025/02/06169.60269.7569.40-14,590-0.02%
2025/02/05169.0000.0068.9014,6270.02%
2025/02/04168.4000.0068.4014,7250.02%
2025/02/03167.10168.3068.2004,7390.00%
2025/01/2200.00168.5068.90-14,765-0.02%
2025/01/17267.1500.0066.9024,9050.04%
2025/01/1600.00168.6067.90-14,947-0.02%
2025/01/15167.40667.3067.10-55,001-0.10%
2025/01/14267.80268.4569.1005,1230.00%
2025/01/13467.33467.1366.9005,4050.00%
2025/01/10671.05571.4270.6015,4390.02%
2025/01/09472.30172.7070.7035,4940.05%
2025/01/081275.16974.7074.1035,5790.05%
2025/01/071682.331082.3979.2065,5920.11%
2025/01/0600.00283.2088.00-25,622-0.04%
2025/01/03180.6000.0080.0016,3630.02%
2025/01/0200.00479.1580.00-47,009-0.06%
2024/12/31173.80175.3075.0007,6560.00%
2024/12/30175.10175.1074.1008,2140.00%
2024/12/27173.5000.0073.7018,3270.01%
2024/12/26174.8000.0074.5018,3170.01%
2024/12/2500.00375.3375.80-38,330-0.04%
2024/12/24274.0500.0073.0028,3020.02%
2024/12/2300.00375.8074.60-38,284-0.04%
2024/12/20374.37274.6073.6018,2690.01%
2024/12/19173.5000.0073.6018,2470.01%
2024/12/18173.6000.0073.6018,2500.01%
2024/12/17173.5000.0074.0018,2360.01%
2024/12/13178.30278.1076.60-18,180-0.01%
2024/12/10479.1300.0078.3048,1480.05%
2024/12/09279.30681.4582.00-48,358-0.05%
2024/12/06479.1300.0078.6048,2320.05%
2024/12/05281.40380.9781.10-18,175-0.01%
2024/12/04180.80281.3580.90-18,073-0.01%
2024/12/03579.34379.7078.5027,8410.03%
2024/12/02277.30477.5079.20-27,719-0.03%
2024/11/29274.30175.8074.9017,5800.01%
2024/11/28274.55375.7375.20-17,549-0.01%
2024/11/2700.00175.5073.80-17,490-0.01%
2024/11/26173.7000.0074.2017,4620.01%
2024/11/2500.00175.8075.00-17,454-0.01%
2024/11/22274.10276.7573.8007,4230.00%
2024/11/21275.7500.0074.1027,3520.03%
2024/11/20173.00174.3075.0007,2870.00%
2024/11/18175.5000.0073.3017,2170.01%
2024/11/15178.50178.9976.5007,2150.00%
2024/11/14179.0000.0076.8017,1770.01%
2024/11/13279.55379.5379.20-17,121-0.01%
2024/11/12180.60178.8078.4007,0480.00%
2024/11/11179.20180.5080.2006,9370.00%
2024/11/08277.60177.2078.0016,8800.01%
2024/11/07278.90379.3379.20-16,813-0.01%
2024/11/06281.40181.8081.5016,6920.01%
2024/11/05279.05778.4980.60-56,526-0.08%
2024/11/04274.40275.5575.0006,2960.00%
2024/11/01373.97574.5075.20-26,258-0.03%
2024/10/30271.8000.0072.9026,1580.03%
2024/10/28271.35172.0071.5016,1020.02%
2024/10/25274.35174.4073.3016,0840.02%
2024/10/2400.00177.9075.00-16,037-0.02%
2024/10/22181.0000.0079.5015,9300.02%
2024/10/21180.90182.4080.6005,8740.00%
2024/10/18980.811881.2279.40-95,745-0.16%
2024/10/17178.2000.0078.0015,4520.02%
2024/10/16477.65478.2578.6005,3730.00%
2024/10/151079.40880.0977.2025,2840.04%
2024/10/141379.58879.5979.0055,1150.10%
2024/10/11983.21382.1080.8064,9180.12%
2024/10/095285.294785.7882.6054,5870.11%
2024/10/084581.165481.2383.70-93,500-0.26%
2024/10/073279.183379.6776.10-12,797-0.04%
2024/10/043774.054074.3078.20-32,056-0.15%
2024/10/01165.30568.1071.10-41,531-0.26%
2024/09/27165.50266.1565.30-11,491-0.07%
2024/09/2500.00364.6064.20-31,540-0.19%
2024/09/24363.2700.0063.3031,5580.19%
2024/09/20164.30165.3063.8001,7170.00%
2024/09/18164.20165.5063.3002,4600.00%
2024/09/16164.2000.0064.5012,6570.04%
2024/09/10365.77366.2064.6002,6500.00%
2024/09/0900.00563.6865.40-52,351-0.21%
2024/09/03163.4000.0062.4012,3570.04%
2024/09/0200.00464.6563.30-42,369-0.17%
2024/08/27462.83163.1063.0032,5060.12%
2024/08/26166.30267.0066.90-12,554-0.04%
2024/08/23165.30165.8065.6002,5920.00%
2024/08/22266.5000.0066.0022,6150.08%
2024/08/21367.1000.0066.8032,7050.11%
2024/08/1900.00265.9567.70-22,711-0.07%
2024/08/16164.8000.0064.8012,7030.04%
2024/08/13664.60664.2064.2002,7010.00%
2024/08/09461.88562.9661.90-12,704-0.04%
2024/08/08660.67761.6660.70-12,692-0.04%
2024/08/0700.00457.0057.00-42,659-0.15%
2024/08/05155.5000.0055.5012,6420.04%
2024/07/29165.6000.0062.8012,8030.04%
2024/07/22166.1000.0065.9012,8220.04%
2024/07/19268.752368.0167.70-212,825-0.74%
2024/07/18169.5000.0069.3012,8190.04%
2024/07/1700.00271.7570.90-22,811-0.07%
2024/07/15170.5000.0070.7012,8500.04%
2024/07/1200.00170.8071.10-12,909-0.03%
2024/07/10172.30272.7572.30-12,937-0.03%
2024/07/0900.00169.7070.50-12,943-0.03%
2024/07/08371.6300.0071.4032,9280.10%
2024/07/05473.78175.5074.0032,9040.10%
2024/07/04474.2300.0073.4042,9480.14%
2024/07/0100.00475.6375.30-43,001-0.13%
2024/06/28173.00174.0073.5002,9770.00%
2024/06/27273.1500.0072.7022,9770.07%
2024/06/26273.20275.0574.0003,0660.00%
2024/06/25273.05174.6072.4013,0140.03%
2024/06/241079.85880.4077.8022,9130.07%
2024/06/2100.00572.4876.70-52,343-0.21%
2024/06/20169.2000.0069.8012,1630.05%
2024/06/19269.40272.0069.6002,1750.00%
2024/06/1800.00370.9370.30-32,154-0.14%
2024/06/14167.7000.0067.2012,1810.05%
2024/06/1300.00269.3067.50-22,232-0.09%
2024/06/11168.7000.0068.7012,3300.04%
2024/06/07369.402470.0070.00-212,404-0.87%
2024/06/06170.00170.7070.1002,4070.00%
2024/06/0300.00170.6071.00-12,526-0.04%
2024/05/31169.0000.0068.3012,5230.04%
2024/05/29270.85171.3071.0012,6360.04%
2024/05/28169.70171.2069.5002,6590.00%
2024/05/27370.57369.9770.3002,7290.00%
2024/05/24165.60467.8067.20-32,769-0.11%
2024/05/2200.00267.7067.10-23,573-0.06%
2024/05/20165.8000.0065.9014,6170.02%
2024/05/17166.6000.0066.6014,7790.02%
2024/05/1500.00167.2066.90-15,063-0.02%
2024/05/1400.00166.5066.30-15,092-0.02%
2024/05/1300.00165.0065.10-15,136-0.02%
2024/05/10164.5000.0064.7015,1850.02%
2024/05/09166.1000.0065.9015,2170.02%
〈耀登法說〉Q2營運逐季回升 衛星通訊下半年可望貢獻營收Anue鉅亨－13天前
...詳全文
馬斯克不爽蘋果的衛星通訊擴展計畫Anue鉅亨－2025/03/31
...詳全文
耀登2月營收9800萬元年月雙減 參展Satellite 2025推多款衛星通訊終端設備Anue鉅亨－2025/03/10
...詳全文
星通 相關文章