訊舟 (3047)-國票-嘉義券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
21.15
漲跌
▲0.25
漲幅
+1.20%
成交量
1,366張
產業
上市通信網路類股
247人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/05	1	20.60	1	20.75	20.70	0	2,510	0.00%
2025/04/29	2	24.00	3	24.50	24.10	-1	2,287	-0.04%
2025/04/28	0	0.00	0	22.70	22.70	0	1,876	0.00%
2025/04/25	0	20.65	0	0.00	20.65	0	1,802	0.00%
2025/04/18	1	19.55	0	0.00	19.60	1	1,832	0.05%
2025/04/15	0	19.90	0	0.00	20.55	0	1,931	0.00%
2025/04/11	0.1	18.40	0	0.00	19.20	0.1	1,935	0.01%
2025/03/31	0	0.00	1	22.30	22.00	-1	2,162	-0.05%
2025/03/14	1	25.85	0	0.00	25.40	1	2,988	0.03%
2025/03/13	1	26.00	27	26.30	26.05	-26	2,990	-0.87%
2025/03/07	0	0.00	1	27.50	27.50	-1	3,065	-0.03%
2025/03/05	1	28.75	0	0.00	28.65	1	3,121	0.03%
2025/03/04	1	28.60	0	0.00	28.60	1	3,178	0.03%
2025/02/27	1	29.05	1	29.95	29.15	0	3,274	0.00%
2025/02/26	1	28.50	0	0.00	28.50	1	3,271	0.03%
2025/02/21	6	29.54	0	0.00	29.25	6	3,535	0.17%
2025/02/20	5	29.93	0	0.00	29.35	5	3,604	0.14%
2025/02/19	14	30.15	2	30.35	30.20	12	3,679	0.33%
2025/02/18	1	30.30	1	29.80	29.80	0	3,805	0.00%
2025/02/17	1	29.10	0	0.00	29.60	1	3,824	0.03%
2025/01/21	1	28.85	0	0.00	28.50	1	5,380	0.02%
2025/01/14	0	28.40	0	0.00	28.30	0	5,561	0.00%
2025/01/03	0	0.00	1	30.60	29.95	-1	6,005	-0.02%
2024/12/30	1	29.20	0	0.00	29.25	1	6,251	0.02%
2024/12/23	3	31.70	0	0.00	31.30	3	7,181	0.04%
2024/12/20	10	32.73	10	33.50	32.20	0	7,149	0.00%
2024/12/10	0	0.00	2	30.45	30.55	-2	8,178	-0.02%
2024/12/09	2	32.40	0	0.00	31.75	2	8,650	0.02%
2024/12/04	2	33.70	2	33.50	33.45	0	9,635	0.00%
2024/12/03	0	0.00	3	33.85	33.10	-3	9,929	-0.03%
2024/11/27	3	33.23	0	0.00	32.70	3	11,918	0.03%
2024/11/22	10	34.48	12	35.13	34.00	-2	12,672	-0.02%
2024/11/21	2	33.60	0	0.00	33.55	2	13,059	0.02%
2024/11/19	5	34.69	0	0.00	34.30	5	16,671	0.03%
2024/11/18	2	35.90	2	35.00	35.00	0	17,473	0.00%
2024/11/14	1	36.45	2	35.10	35.10	-1	20,192	0.00%
2024/11/13	1	36.70	1	36.35	36.35	0	20,751	0.00%
2024/11/12	1	36.75	5	36.53	36.50	-4	20,874	-0.02%
2024/11/11	6	36.52	7	37.24	36.00	-1	21,105	0.00%
2024/11/07	1	37.15	5	36.29	36.70	-4	21,635	-0.02%
2024/11/06	2	35.55	1	35.80	35.65	1	22,146	0.00%
2024/11/05	2	35.85	2	35.05	35.05	0	22,250	0.00%
2024/11/04	5	35.67	5	35.50	35.40	0	22,591	0.00%
2024/11/01	8	35.72	5	35.85	36.10	3	22,637	0.01%
2024/10/30	9	35.02	8	35.26	34.95	1	22,608	0.00%
2024/10/25	1	33.90	0	0.00	33.80	1	25,169	0.00%
2024/10/22	1	35.70	0	0.00	35.85	1	25,209	0.00%
2024/10/18	0	36.00	0	0.00	35.25	0	25,319	0.00%
2024/10/17	0	0.00	1	36.00	35.90	-1	25,291	0.00%
2024/10/15	1	34.80	0	0.00	34.60	1	25,356	0.00%
2024/10/14	2	35.55	2	35.65	35.80	0	25,383	0.00%
2024/10/11	0	0.00	1	34.80	35.25	-1	25,751	0.00%
2024/10/04	1	36.40	1	35.40	35.90	0	31,498	0.00%
2024/09/30	3	37.35	0	0.00	37.40	3	33,673	0.01%
2024/09/26	0	0.00	5	38.58	38.20	-5	36,399	-0.01%
2024/09/25	41	39.66	38	40.07	39.25	3	36,922	0.01%
2024/09/24	0	0.00	1	37.35	38.30	-1	36,689	0.00%
2024/09/23	1	37.70	0	0.00	37.65	1	38,878	0.00%
2024/09/20	2	39.30	2	38.65	38.60	0	39,620	0.00%
2024/09/19	2	38.65	3	37.70	38.80	-1	39,913	0.00%
2024/09/18	13	38.35	10	38.70	38.15	3	40,891	0.01%
2024/09/13	27	39.85	28	39.15	39.45	-1	41,605	0.00%
2024/09/12	1	38.95	3	39.03	39.00	-2	41,454	0.00%
2024/09/11	33	38.52	29	38.94	37.85	4	41,394	0.01%
2024/09/10	30	39.98	25	41.00	40.20	5	41,163	0.01%
2024/09/09	25	42.15	25	41.70	42.15	0	40,875	0.00%
2024/09/06	1	41.55	0	0.00	41.00	1	40,947	0.00%
2024/09/05	4	42.46	3	43.55	41.70	1	41,549	0.00%
2024/09/04	31	41.79	31	41.55	41.70	0	42,645	0.00%
2024/09/03	5	42.51	6	42.93	42.80	-1	43,035	0.00%
2024/09/02	29	43.45	36	43.42	43.40	-7	42,594	-0.02%
2024/08/30	4	41.29	1	41.05	41.05	3	42,055	0.01%
2024/08/29	27	41.89	30	42.25	41.85	-3	42,392	-0.01%
2024/08/28	6	42.23	7	41.41	41.35	-1	42,295	0.00%
2024/08/27	1	41.90	3	42.18	41.95	-2	42,583	0.00%
2024/08/26	8	41.79	1	41.25	41.85	7	43,087	0.02%
2024/08/23	27	43.01	24	42.90	42.90	3	44,106	0.01%
2024/08/22	4	44.89	3	43.73	43.05	1	44,430	0.00%
2024/08/21	27	46.47	37	47.20	44.65	-10	44,384	-0.02%
2024/08/20	7	44.56	4	46.15	44.10	3	42,454	0.01%
2024/08/19	28	44.63	24	44.66	44.65	4	41,940	0.01%
2024/08/16	8	43.06	15	44.27	44.55	-7	41,590	-0.02%
2024/08/15	25	40.50	25	41.10	40.50	0	40,794	0.00%
2024/08/13	26	39.35	28	38.94	39.35	-2	40,755	0.00%
2024/08/12	3	38.37	0	0.00	37.95	3	41,011	0.01%
2024/08/09	25	39.00	25	40.05	39.00	0	41,600	0.00%
2024/08/08	12	37.90	17	37.77	38.05	-5	41,311	-0.01%
2024/08/06	4	32.78	0	0.00	32.90	4	40,812	0.01%
2024/08/05	3	36.80	0	0.00	36.15	3	40,568	0.01%
2024/08/01	15	42.31	14	42.65	42.00	1	40,252	0.00%
2024/07/31	223	44.26	233	42.67	41.45	-10	39,568	-0.03%	大買/大賣/
2024/07/30	25	39.65	32	40.52	42.35	-7	38,019	-0.02%
2024/07/23	0.4	39.80	0	0.00	40.50	0.4	37,200	0.00%
2024/07/18	1	42.25	0	0.00	41.35	1	36,926	0.00%
2024/07/17	1	43.05	2	42.70	43.05	-1	36,837	0.00%
2024/07/16	2	42.35	1	42.15	42.60	1	36,730	0.00%
2024/07/12	3	44.20	0	0.00	42.00	3	36,529	0.01%
2024/07/11	64	43.83	67	45.39	46.45	-3	36,100	-0.01%
2024/07/10	24	41.91	31	42.31	42.25	-7	34,458	-0.02%
2024/07/09	62	40.93	89	41.61	39.75	-27	33,125	-0.08%
2024/07/08	0	0.00	2	42.60	43.10	-2	30,526	-0.01%
2024/07/05	3	37.45	53	38.14	39.20	-50	30,004	-0.17%
2024/07/04	8	36.16	7	35.91	35.65	1	28,929	0.00%
2024/07/03	86	36.88	38	36.53	36.10	48	27,644	0.17%
2024/07/02	1	32.20	33	33.10	34.45	-32	25,453	-0.13%
2024/07/01	10	28.70	17	29.94	31.35	-7	24,734	-0.03%
2024/06/28	23	28.69	13	28.82	28.50	10	24,028	0.04%
2024/06/27	36	29.68	8	28.79	28.40	28	23,481	0.12%
2024/06/26	33	27.41	39	28.16	28.80	-6	21,166	-0.03%
2024/06/25	38	26.36	37	26.43	26.20	1	20,330	0.00%
2024/06/24	19	27.63	30	27.98	26.20	-11	19,904	-0.06%
2024/06/21	13	26.50	34	27.10	27.80	-21	18,757	-0.11%
2024/06/20	0	0.00	0	25.65	25.30	0	18,013	0.00%
2024/06/19	0	0.00	4	24.56	24.50	-4	17,823	-0.02%
2024/06/18	2	24.93	0	25.05	24.95	2	17,672	0.01%
2024/06/14	1	25.70	2	25.80	25.70	-1	17,346	-0.01%
2024/06/13	6	26.19	0	0.00	26.25	6	17,079	0.04%
2024/06/12	19	26.68	4	27.46	26.15	15	16,651	0.09%
2024/06/11	20	26.82	25	27.03	26.55	-5	15,894	-0.03%
2024/06/07	72	25.64	124	25.88	25.90	-52	14,360	-0.36%	大賣/
2024/06/06	22	24.79	8	24.13	23.55	14	13,670	0.10%
2024/06/05	5	24.43	1	24.50	24.10	4	13,428	0.03%
2024/06/04	10	25.15	134	25.47	24.60	-124	13,256	-0.94%	大賣/鉅額交易
2024/06/03	187	25.28	33	25.24	25.35	154	12,895	1.19%	大買/鉅額交易
2024/05/31	2	24.43	1	24.30	24.35	1	12,579	0.01%
2024/05/30	15	24.60	6	25.45	24.30	9	12,203	0.07%
2024/05/29	99	25.38	175	25.71	25.05	-76	11,569	-0.66%	大賣/
2024/05/28	4	23.43	49	24.17	24.40	-45	10,164	-0.44%
2024/05/27	110	22.42	79	22.47	22.20	31	9,358	0.33%	大買/
2024/05/24	4	21.63	9	21.72	21.75	-5	8,430	-0.06%
2024/05/23	4	20.30	1	20.20	19.80	3	7,972	0.04%
2024/05/22	17	21.02	55	20.67	20.35	-38	8,123	-0.47%
2024/05/21	0	0.00	288	19.91	21.05	-288	7,239	-3.98%	大賣/鉅額交易
2024/05/20	16	19.36	14	19.39	19.15	2	7,972	0.03%
2024/05/17	19	19.68	23	19.65	19.35	-4	8,416	-0.05%
2024/05/16	305	19.05	3	19.10	19.00	302	8,085	3.73%	大買/鉅額交易
2024/05/15	23	18.28	39	18.13	19.05	-16	7,778	-0.21%
2024/05/14	28	16.57	24	16.64	17.40	4	6,976	0.06%
2024/05/13	92	16.35	92	16.41	16.95	0	6,784	0.00%
2024/05/09	20	15.65	1	15.70	15.60	19	6,710	0.28%