台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)
可現股當沖
  • 股價
    12.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,582
  • 產業
    上市 營建類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
夆典 (3052)籌碼相關-國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/11011.5000.0011.3008690.00%
2023/09/2600.001511.6511.60-151,011-1.48%
2023/09/121511.5500.0011.55151,0401.44%
2023/08/0700.00513.5913.60-5968-0.52%
2023/08/0400.00113.3513.35-1918-0.11%
2023/07/1400.00213.2513.20-2721-0.28%
2023/07/1100.00412.9812.90-4631-0.63%
2023/04/07011.03111.0011.00-1243-0.41%
2023/04/06010.9000.0011.0002410.00%
2023/03/15111.1000.0011.0512040.49%
2023/02/0900.002.310.3510.45-2.3127-1.79%
2022/10/2800.0069.829.87-6141-4.25%
2022/10/24010.0000.009.8501440.01%
2022/06/0100.00010.1010.3001900.00%
2022/05/1900.0009.9510.1501810.00%
2022/05/1000.00010.0010.0001920.00%
2022/05/0900.00010.0010.0501980.00%
2021/11/26610.8500.0010.7562552.35%
2021/08/0900.00412.2012.20-4543-0.74%
2021/07/3000.00212.0012.00-2719-0.28%
2021/07/2800.00611.9011.90-6752-0.80%
2021/07/2600.00212.2012.20-2828-0.24%
2021/07/14211.80611.8511.85-41,212-0.33%
2021/07/13411.9000.0011.8541,2790.31%
2021/07/12511.9400.0012.0051,3000.38%
2021/07/07312.0200.0012.0531,3460.22%
2021/07/06612.1000.0012.0561,3740.44%
2021/07/051012.2300.0012.20101,3970.72%
2021/07/02312.0700.0012.1531,4260.21%
2021/06/30112.1500.0012.2511,4530.07%
2021/06/29212.2300.0012.2021,4700.14%
2021/06/28112.3000.0012.3511,4890.07%
2021/06/23412.1600.0012.2041,6200.25%
2021/06/2200.00312.2512.25-31,635-0.18%
2021/06/21512.26612.2612.25-11,644-0.06%
2021/06/18212.4300.0012.4021,6660.12%
2021/06/15112.5000.0012.5511,7400.06%
2021/06/08112.65112.6512.6501,8050.00%
2021/06/0200.00112.8512.85-11,835-0.05%
2021/06/0100.00112.3512.70-11,810-0.06%
2021/05/31111.9000.0011.9011,7900.06%
2021/05/2500.00711.8911.90-71,835-0.38%
2021/05/1900.00211.6011.65-21,870-0.11%
2021/05/13611.60111.7011.5551,8240.27%
2021/05/12712.5600.0011.9571,8000.39%
2021/05/07513.2500.0013.3051,7140.29%
2021/05/0300.00114.4013.90-11,649-0.06%
2021/04/2900.00214.8014.65-21,621-0.12%
2021/04/28114.7500.0014.7011,5780.06%
2021/04/2700.003.314.5914.55-3.31,543-0.21%
2021/04/26314.6000.0014.5531,5010.20%
2021/04/23214.2000.0014.2021,4640.14%
2021/04/2200.004214.6014.35-421,448-2.90%
2021/04/21114.5500.0014.5011,3870.07%
2021/04/204014.40714.4414.40331,3442.45%
2021/04/1900.00814.0914.10-81,304-0.61%
2021/04/01013.1500.0013.2001,1860.00%
2021/03/26313.2500.0013.2531,2030.25%
2021/03/251314.031314.0514.0501,2810.00%
2021/03/1100.00113.6513.55-11,664-0.06%
2021/01/0600.005012.8512.80-502,658-1.88%
2020/12/3100.00113.2013.15-12,596-0.04%
2020/12/30513.2000.0013.2052,5890.19%
2020/12/283513.1900.0013.10352,5711.36%
2020/12/231013.1500.0013.00102,5360.39%
2020/12/2200.004913.1412.90-492,535-1.93%
2020/12/2116413.5311813.4413.40462,5191.83% 大買/大賣/
2020/12/1813313.3413013.2513.3032,3870.13% 大買/大賣/
2020/12/173113.251513.3013.30162,3130.69%
2020/12/0700.003513.4713.20-351,965-1.78%
2020/12/043513.5800.0013.60351,9081.83%
2020/12/030.513.5000.0013.500.51,8490.03%
2020/12/01313.98314.7514.9001,5020.00%
2020/11/195.612.06512.0012.050.69600.07%
2020/11/1700.004511.7011.75-45948-4.75%
2020/11/11511.55511.5011.5001,0560.00%
2020/11/02510.9000.0010.8551,4710.34%
2020/10/203011.45511.5511.40251,6351.53%
2020/10/191011.1000.0011.05101,6100.62%
2020/10/0800.00511.0511.05-51,767-0.28%
2020/10/06311.1500.0011.1531,9120.16%
2020/09/29211.0500.0011.0521,9800.10%
2020/09/23511.3500.0011.4052,0840.24%
2020/09/1800.00211.9011.90-22,109-0.09%
2020/09/1400.00211.8511.90-22,343-0.09%
2020/09/0200.00412.0011.95-42,846-0.14%
2020/09/01412.4000.0012.4042,8530.14%
2020/08/31412.4500.0012.4042,8370.14%
2020/08/2800.00412.3512.35-42,820-0.14%
2020/08/2700.00412.3012.25-42,827-0.14%
2020/08/21312.0500.0012.0532,7980.11%
2020/08/1800.001512.3512.25-152,693-0.56%
2020/08/141812.0500.0012.00182,6650.68%
2020/08/11212.90513.0012.85-32,467-0.12%
2020/08/10512.75412.8012.7012,3740.04%
2020/08/06112.50212.6512.60-12,311-0.04%
2020/08/04212.4800.0012.4522,2950.09%
2020/08/0300.00512.6012.50-52,286-0.22%
2020/07/311312.415512.3212.40-422,260-1.86%
2020/07/2900.00211.9511.95-22,205-0.09%
2020/07/28211.8000.0011.8022,2100.09%
2020/07/2200.007412.4012.40-742,175-3.40%
2020/07/162412.451012.5512.50142,1330.66%
2020/07/1511012.591112.9512.65992,1154.68% 大買/
2020/07/1400.0010012.4012.80-1002,043-4.89%
2020/07/131112.3510012.3512.35-891,948-4.57%
2020/07/0820012.4300.0012.402001,88410.61% 大買/鉅額交易
2020/06/2400.001011.8511.85-101,703-0.59%
2020/06/191012.4000.0012.20101,5560.64%
2020/06/1800.00212.5012.50-21,470-0.14%
2020/06/10212.3000.0012.2021,2220.16%
2020/06/0300.00211.3011.55-21,059-0.19%
2020/06/0100.00611.0211.15-61,034-0.58%
2020/05/28610.75210.7510.8041,0220.39%
2020/05/27210.8500.0010.8521,0180.20%
2020/05/26410.75410.8510.8501,0310.00%
2020/05/21211.2000.0011.2021,0200.20%
2020/05/2000.00310.6510.95-31,015-0.30%
2020/05/19310.45310.5510.5509970.00%
2020/05/15610.38310.4510.4039900.30%
2020/04/0600.0009.389.3709270.00%
2020/02/0600.00812.8012.65-81,043-0.77%
2020/02/03312.1500.0012.2031,0320.29%
2020/01/17512.8500.0012.9551,0000.50%
2020/01/0600.00112.0012.00-1958-0.10%
2019/12/2600.000.212.0012.05-0.21,032-0.02%
2019/09/2000.00512.3512.40-51,244-0.40%
2019/09/181512.621512.2512.1001,2100.00%
2019/09/17512.4500.0012.4551,1440.44%
2019/09/111012.101011.9012.0001,0550.00%
2019/09/061012.051012.2512.3009530.00%
2019/09/0400.006.611.3011.40-6.6830-0.79%
2019/09/033511.583511.6111.5007900.00%
2018/10/1100.0058.508.63-5650-0.77%
2018/09/0359.9500.0010.0055120.98%
2018/08/2900.0059.539.53-5425-1.17%
2018/08/2859.4900.009.4954161.20%
2018/08/2400.0059.539.63-5392-1.27%
2018/07/3100.0059.289.33-5429-1.16%
2018/07/0600.0059.149.04-5567-0.88%
2018/07/0539.0500.009.0335790.52%
2018/07/0329.1200.009.0926390.31%
2018/07/0259.1700.009.1656840.73%
2018/06/2659.4200.009.3459770.51%
2018/06/2500.00259.409.83-25938-2.66%
2018/06/1139.1400.009.1838340.36%
2018/06/0700.0099.209.20-9829-1.08%
2018/06/0649.1000.009.1448280.48%
2018/06/0559.0800.009.1258260.60%
2018/06/04159.1800.009.20158271.81%
2018/05/3100.0039.199.20-3820-0.37%
2018/05/2900.00119.099.09-11813-1.35%
2018/05/24118.9500.009.00118101.36%
2018/05/2100.0079.078.96-7801-0.87%
2018/05/1778.9300.008.9077900.89%
2018/05/1588.9358.998.9937840.38%
2018/05/1179.2900.009.2977730.91%
2018/03/2308.0500.008.0901650.00%
夆典 相關文章
夆典 相關影音