晶宏 (3141)-國票-嘉義券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
97.4
漲跌
▼0.3
漲幅
-0.31%
成交量
658張
產業
上櫃半導體類股
549人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	100.50	100.50	-1	1,004	-0.10%
2024/05/17	2	100.00	0	0.00	99.50	2	920	0.22%
2024/04/30	0	0.00	1	84.60	84.30	-1	639	-0.16%
2024/04/23	0	0.00	1	83.70	83.80	-1	603	-0.17%
2024/04/16	1	82.50	1	82.90	82.20	0	559	0.00%
2024/04/15	1	80.30	0	0.00	80.20	1	530	0.19%
2024/03/29	1	78.20	2	78.00	77.90	-1	560	-0.18%
2024/03/07	0	0.00	3	87.50	85.80	-3	769	-0.39%
2024/02/20	0	0.00	1	92.10	92.20	-1	974	-0.10%
2024/01/22	1	91.30	0	0.00	91.80	1	1,088	0.09%
2023/12/20	0	0.00	0	97.60	97.10	0	869	0.00%
2023/12/19	0	97.00	0	95.50	96.50	0	870	0.00%
2023/12/18	0	97.20	0	0.00	96.60	0	870	0.00%
2023/12/15	0	97.30	0	0.00	96.90	0	871	0.00%
2023/12/14	1	98.50	0	0.00	98.20	1	868	0.12%
2023/12/07	0	0.00	1	103.50	100.50	-1	811	-0.12%
2023/12/06	0	100.00	0	0.00	104.00	0	800	0.00%
2023/11/30	0	102.00	0	0.00	101.50	0	744	0.00%
2023/10/11	0	90.00	0	0.00	87.10	0	1,046	0.00%
2023/09/19	0	0.00	1	94.40	92.80	-1	1,324	-0.08%
2023/09/07	1	94.60	0	0.00	94.40	1	1,573	0.06%
2023/09/06	0	0.00	1	94.00	93.60	-1	1,580	-0.06%
2023/09/04	0	0.00	1	92.80	93.50	-1	1,605	-0.06%
2023/08/31	1	91.40	1	91.00	91.00	0	1,643	0.00%
2023/08/30	1	89.90	0	0.00	89.80	1	1,648	0.06%
2023/08/29	1	88.90	1	89.10	89.10	0	1,656	0.00%
2023/08/24	2	89.40	1	88.80	89.10	1	1,685	0.06%
2023/08/14	30	84.48	0	0.00	84.10	30	1,788	1.68%
2023/08/08	10	96.44	40	96.42	96.00	-30	1,783	-1.68%
2023/07/27	0	0.00	2	105.50	105.50	-2	1,896	-0.11%
2023/07/26	1	103.50	1	103.00	102.00	0	1,995	0.00%
2023/07/20	0	0.00	5	114.50	111.50	-5	1,948	-0.26%
2023/07/18	0	0.00	1	105.50	105.00	-1	1,720	-0.06%
2023/07/03	1	102.00	0	0.00	102.00	1	1,723	0.06%
2023/06/19	0	0.00	8	104.00	103.00	-8	1,839	-0.43%
2023/06/16	1	104.50	0	0.00	103.50	1	1,892	0.05%
2023/06/14	5	106.50	0	0.00	107.00	5	1,908	0.26%
2023/06/13	0	0.00	1	102.50	105.50	-1	1,896	-0.05%
2023/06/08	0	0.00	1	96.70	96.70	-1	1,838	-0.05%
2023/06/07	1	96.50	0	0.00	96.10	1	1,875	0.05%
2023/06/05	0	0.00	1	100.00	100.00	-1	1,907	-0.05%
2023/05/31	1	100.50	0	0.00	100.00	1	2,324	0.04%
2023/05/25	1	99.80	1	99.00	99.00	0	2,495	0.00%
2023/05/23	2	102.50	2	101.00	103.00	0	2,691	0.00%
2023/05/15	4	95.25	4	96.10	96.10	0	3,191	0.00%
2023/05/12	2	97.20	0	0.00	97.60	2	3,247	0.06%
2023/05/11	39	96.31	0	0.00	96.20	39	3,332	1.17%
2023/05/10	3	98.73	0	0.00	98.70	3	3,381	0.09%
2023/05/09	0	0.00	3	98.27	98.20	-3	3,448	-0.09%
2023/05/05	0	0.00	3	102.67	102.50	-3	3,743	-0.08%
2023/05/04	0	0.00	1	104.00	104.50	-1	3,934	-0.03%
2023/05/03	6	110.08	7	108.21	107.50	-1	4,001	-0.02%
2023/05/02	12	107.54	14	108.61	109.00	-2	4,034	-0.05%
2023/04/27	0	0.00	28	94.62	94.90	-28	3,956	-0.71%
2023/04/25	2	100.55	2	95.00	95.00	0	3,977	0.00%
2023/04/20	1	106.50	11	102.50	102.50	-10	4,309	-0.23%
2023/04/17	1	108.50	1	109.50	109.50	0	4,636	0.00%
2023/04/11	10	110.00	1	109.00	109.00	9	4,550	0.20%
2023/04/06	0	102.00	0	0.00	104.00	0	4,502	0.00%
2023/03/29	0	0.00	1	105.00	105.00	-1	4,474	-0.02%
2023/03/28	2	108.00	1	105.50	105.50	1	4,488	0.02%
2023/03/16	1	104.00	0	0.00	104.00	1	4,356	0.02%
2023/03/14	0	0.00	5	108.70	108.50	-5	4,391	-0.11%
2023/03/08	0	0.00	1	116.00	118.50	-1	4,503	-0.02%
2023/03/03	8	119.00	13	117.54	119.50	-5	4,473	-0.11%
2023/03/02	5	112.00	0	0.00	111.00	5	4,264	0.12%
2023/02/24	1	109.00	0	0.00	108.00	1	4,267	0.02%
2023/02/23	1	111.50	4	112.50	113.00	-3	4,232	-0.07%
2023/02/22	2	111.50	2	110.00	110.50	0	4,310	0.00%
2023/02/21	0	0.00	3	114.67	115.00	-3	4,389	-0.07%
2023/02/20	7	114.57	10	113.50	113.50	-3	4,343	-0.07%
2023/02/17	12	112.50	2	111.50	113.00	10	4,303	0.23%
2023/02/16	6	108.83	2	109.50	110.50	4	4,227	0.09%
2023/02/10	0	0.00	10	103.00	101.00	-10	4,460	-0.22%
2023/02/09	1	108.50	3	107.83	106.00	-2	4,453	-0.04%
2023/02/08	0	0.00	1	105.50	105.50	-1	4,456	-0.02%
2023/02/07	1	104.00	1	105.00	105.00	0	4,452	0.00%
2023/02/06	6	104.17	1	103.00	102.50	5	4,448	0.11%
2023/02/03	4	105.50	13	105.38	104.50	-9	4,397	-0.20%
2023/02/02	0	0.00	7	104.86	105.00	-7	4,184	-0.17%
2023/02/01	7	97.04	3	96.10	95.50	4	3,998	0.10%
2023/01/31	13	94.32	1	96.30	96.30	12	3,953	0.30%
2023/01/17	5	89.90	0	0.00	89.00	5	3,897	0.13%
2023/01/13	0	0.00	10	90.00	88.20	-10	3,939	-0.25%
2023/01/12	12	90.00	2.1	91.06	89.60	9.9	3,947	0.25%
2023/01/11	0	0.00	5	93.86	93.30	-5	3,924	-0.13%
2023/01/10	5	93.40	1	91.70	93.40	4	3,892	0.10%
2023/01/09	3	90.00	7	90.41	89.50	-4	3,727	-0.11%
2023/01/06	8	87.15	3	85.13	88.60	5	3,600	0.14%
2022/12/29	2	77.10	2	78.20	78.10	0	3,719	0.00%
2022/12/22	0.1	79.30	0	0.00	79.40	0.1	3,956	0.00%
2022/12/06	0	0.00	2	92.60	89.80	-2	4,352	-0.05%
2022/12/02	0	0.00	1	96.10	94.60	-1	4,384	-0.02%
2022/12/01	1	95.00	0	0.00	93.30	1	4,410	0.02%
2022/11/29	1	91.20	0	0.00	90.10	1	4,488	0.02%
2022/11/18	3	92.57	1	90.40	90.00	2	4,713	0.04%
2022/11/16	2	89.20	3	89.83	90.30	-1	4,641	-0.02%
2022/11/15	2	88.10	0	0.00	88.00	2	4,765	0.04%
2022/11/11	0	0.00	5	89.70	87.00	-5	5,577	-0.09%
2022/11/10	8	88.44	4	88.30	87.00	4	5,553	0.07%
2022/11/09	3	88.60	4	89.20	89.80	-1	5,557	-0.02%
2022/11/08	1	88.80	0	0.00	83.80	1	5,486	0.02%
2022/11/07	3	79.60	9	81.17	82.20	-6	5,470	-0.11%
2022/11/04	3	78.77	0	0.00	79.30	3	5,454	0.05%
2022/11/03	0	0.00	1	83.10	83.10	-1	5,415	-0.02%
2022/11/02	1	82.30	0	0.00	81.70	1	5,434	0.02%
2022/11/01	2	80.45	0	0.00	80.50	2	5,467	0.04%
2022/10/20	2	80.75	2	80.35	79.50	0	5,968	0.00%
2022/10/11	0	0.00	8	78.90	78.90	-8	6,158	-0.13%
2022/10/06	1	88.70	2	89.30	89.90	-1	6,277	-0.02%
2022/10/05	9	93.91	9	93.82	90.50	0	6,227	0.00%
2022/10/04	3	90.93	2	91.25	91.20	1	6,224	0.02%
2022/10/03	1	88.00	1	90.00	90.00	0	6,259	0.00%
2022/09/26	0	0.00	3	100.10	91.40	-3	6,359	-0.05%
2022/09/23	0	0.00	3	105.50	101.50	-3	6,376	-0.05%
2022/09/20	5	108.50	0	0.00	109.50	5	6,477	0.08%
2022/09/19	0	0.00	1	107.00	106.00	-1	6,502	-0.02%
2022/09/13	3	111.00	0	0.00	110.00	3	6,639	0.05%
2022/09/07	1	112.00	1	110.00	110.00	0	6,690	0.00%
2022/09/05	1	130.50	1	132.47	126.50	0	6,632	0.00%
2022/09/02	2	131.49	2	130.00	130.50	0	6,630	0.00%
2022/09/01	4	128.76	4	129.38	127.00	0	6,570	0.00%
2022/08/31	1	132.50	7	128.71	132.50	-6	6,536	-0.09%
2022/08/29	5	125.20	3	124.33	126.00	2	6,545	0.03%
2022/08/26	7	131.07	3	131.50	130.00	4	6,551	0.06%
2022/08/25	4	130.00	5	130.00	130.00	-1	6,565	-0.02%
2022/08/23	3	128.00	1	128.99	128.50	2	6,608	0.03%
2022/08/22	7	136.43	3	137.33	132.00	4	6,710	0.06%
2022/08/19	12	143.33	14	144.64	139.00	-2	6,722	-0.03%
2022/08/18	7	135.64	4	132.50	138.50	3	6,325	0.05%
2022/08/17	1	126.50	5	127.50	126.00	-4	6,320	-0.06%
2022/08/16	1	126.50	2	124.25	124.50	-1	6,369	-0.02%
2022/08/12	0	0.00	4	114.25	117.50	-4	6,581	-0.06%
2022/08/11	1	112.00	0	0.00	109.50	1	6,634	0.02%
2022/08/10	1	111.00	0	0.00	109.50	1	6,888	0.01%
2022/08/04	4	109.88	0	0.00	113.00	4	7,201	0.06%
2022/08/03	1	123.50	0	0.00	117.00	1	7,505	0.01%
2022/08/02	1	124.00	1	126.00	126.00	0	7,568	0.00%
2022/08/01	0	0.00	1	127.50	127.50	-1	7,579	-0.01%
2022/07/29	6	127.00	0	0.00	124.50	6	7,605	0.08%
2022/07/28	0	0.00	6	127.50	125.00	-6	7,722	-0.08%
2022/07/27	6	127.00	0	0.00	128.00	6	7,720	0.08%
2022/07/26	0	0.00	3	126.00	128.00	-3	7,765	-0.04%
2022/07/21	3	130.00	1	131.50	131.50	2	7,850	0.03%
2022/07/15	1	115.50	2	116.75	120.50	-1	7,774	-0.01%
2022/07/14	3	114.33	2	115.25	116.00	1	7,705	0.01%
2022/07/08	0	0.00	1	117.50	115.50	-1	7,672	-0.01%
2022/07/07	1	106.00	2	107.00	111.50	-1	7,631	-0.01%
2022/07/06	2	119.50	0	0.00	108.00	2	7,596	0.03%
2022/06/30	1	139.00	0	0.00	135.50	1	7,573	0.01%
2022/06/29	0	0.00	1	146.00	146.00	-1	7,543	-0.01%
2022/06/27	1	147.00	0	0.00	146.00	1	7,637	0.01%
2022/06/20	1	148.00	0	0.00	140.00	1	8,453	0.01%
2022/06/17	1	148.50	1	152.00	153.00	0	8,431	0.00%
2022/06/16	2	158.50	2	158.50	150.50	0	8,501	0.00%
2022/06/15	2	160.50	2	160.75	156.50	0	8,745	0.00%
2022/06/14	1	162.50	2	158.25	160.00	-1	8,791	-0.01%
2022/06/10	2	171.00	2	171.00	172.00	0	8,855	0.00%
2022/06/09	2	172.75	2	172.50	172.50	0	8,858	0.00%
2022/06/08	1	171.00	1	173.50	171.50	0	8,880	0.00%
2022/06/07	3	171.67	2	172.25	173.50	1	8,855	0.01%
2022/06/01	0	0.00	0	180.00	178.50	0	8,867	0.00%
2022/05/30	3	180.00	1	183.50	177.00	2	8,856	0.02%
2022/05/27	9	176.50	0	0.00	177.00	9	8,702	0.10%
2022/05/25	1	169.00	1	166.00	170.00	0	8,405	0.00%
2022/05/24	2	161.50	3	161.83	160.00	-1	8,156	-0.01%
2022/05/23	1	164.50	0	0.00	163.50	1	8,088	0.01%
2022/05/20	0	0.00	1	172.00	169.00	-1	8,008	-0.01%
2022/05/19	1	161.00	0	162.00	166.50	1	7,751	0.01%
2022/05/18	1	166.50	1	168.00	168.00	0	7,625	0.00%
2022/05/17	7	163.07	9	163.44	168.50	-2	7,429	-0.03%
2022/05/16	0	0.00	2	160.00	153.50	-2	7,359	-0.03%
2022/05/13	2	155.50	2	155.50	155.50	0	7,322	0.00%
2022/05/12	5	154.90	4	153.63	151.00	1	7,353	0.01%
2022/05/11	8	154.50	6	155.75	157.00	2	7,302	0.03%
2022/05/05	0	0.00	1	151.50	151.50	-1	7,074	-0.01%
2022/05/04	1	141.00	1	142.00	143.00	0	6,987	0.00%
2022/05/03	2	135.25	3	139.67	143.00	-1	7,039	-0.01%
2022/04/29	2	136.00	2	135.25	132.00	0	7,116	0.00%
2022/04/28	2	128.50	2	127.75	130.50	0	7,141	0.00%
2022/04/27	1	129.50	1	132.50	132.50	0	7,184	0.00%
2022/04/21	3	153.33	2	151.50	151.50	1	7,636	0.01%
2022/04/20	0	0.00	2	149.50	150.50	-2	7,868	-0.03%
2022/04/18	1	155.00	1	151.50	151.50	0	8,200	0.00%
2022/04/15	2	158.75	1	159.00	154.50	1	8,436	0.01%
2022/04/14	2	163.50	1	165.50	165.50	1	8,440	0.01%
2022/04/13	1	161.50	3	163.17	163.00	-2	8,457	-0.02%
2022/04/12	2	158.00	3	161.67	161.00	-1	8,545	-0.01%
2022/04/11	1	162.50	0	0.00	159.00	1	8,611	0.01%
2022/04/06	1	180.00	0	0.00	177.00	1	8,688	0.01%
2022/04/01	3	180.00	1	183.00	183.00	2	8,726	0.02%
2022/03/31	1	185.50	2	185.25	185.50	-1	8,824	-0.01%
2022/03/29	2	191.50	3	191.17	187.50	-1	8,935	-0.01%
2022/03/28	1	181.00	1	183.00	187.00	0	8,847	0.00%
2022/03/25	3	191.17	2	190.00	187.00	1	8,859	0.01%
2022/03/24	5	188.90	6	191.50	191.50	-1	8,871	-0.01%
2022/03/23	1	186.50	0	0.00	185.00	1	8,770	0.01%
2022/03/22	1	174.50	0	0.00	176.00	1	8,808	0.01%
2022/03/18	3	169.67	3	170.50	172.50	0	8,872	0.00%
2022/03/17	1	154.00	2	163.00	164.00	-1	8,750	-0.01%
2022/03/15	1	153.50	0	0.00	150.50	1	8,942	0.01%
2022/03/14	0	0.00	1	162.50	164.00	-1	8,973	-0.01%
2022/03/11	1	172.00	1	168.50	167.50	0	9,130	0.00%
2022/03/10	0.1	170.50	0	0.00	167.50	0.1	9,201	0.00%
2022/03/09	1	165.98	0	0.00	163.00	1	9,314	0.01%
2022/03/08	2	180.00	1	181.50	162.50	1	9,507	0.01%
2022/03/07	1	190.00	1	180.00	178.00	0	9,581	0.00%
2022/03/04	1	190.00	1	203.00	194.00	0	9,655	0.00%
2022/03/03	1	190.00	0	0.00	187.00	1	9,664	0.01%
2022/02/25	1	186.00	1	189.50	186.50	0	9,980	0.00%
2022/02/24	1	184.00	1	188.00	184.00	0	10,018	0.00%
2022/02/18	1	192.50	1	194.50	194.50	0	10,631	0.00%
2022/02/15	4	195.88	1	196.50	190.50	3	11,642	0.03%
2022/02/11	0	0.00	1	209.50	209.50	-1	11,991	-0.01%
2022/02/09	1	195.00	0	0.00	199.50	1	11,818	0.01%
2022/01/26	0	0.00	1	184.00	182.00	-1	12,215	-0.01%
2022/01/21	0	0.00	1	185.00	182.50	-1	12,701	-0.01%
2022/01/20	1	195.00	1	197.00	197.00	0	13,096	0.00%
2022/01/14	1	202.50	0	0.00	202.00	1	14,300	0.01%
2022/01/13	1	192.00	2	198.50	198.50	-1	14,385	-0.01%
2022/01/11	0	0.00	4	212.88	213.00	-4	14,600	-0.03%
2022/01/10	9	211.33	4	211.88	211.50	5	14,675	0.03%
2022/01/06	1	254.50	0	0.00	257.50	1	14,667	0.01%
2022/01/05	0	0.00	1	262.00	261.00	-1	14,865	-0.01%
2022/01/04	0	0.00	1	263.50	270.00	-1	15,002	-0.01%
2022/01/03	2	263.50	1	256.00	256.00	1	15,228	0.01%
2021/12/30	0	0.00	2	256.00	255.00	-2	15,153	-0.01%
2021/12/29	1	247.00	1	252.00	252.00	0	15,132	0.00%
2021/12/28	1	252.00	1	251.50	252.00	0	15,073	0.00%
2021/12/27	3	251.83	0	0.00	251.00	3	15,018	0.02%
2021/12/24	1	274.50	0	0.00	262.50	1	14,925	0.01%
2021/12/23	0	0.00	6	268.25	263.00	-6	14,687	-0.04%
2021/12/22	6	264.00	0	0.00	264.00	6	14,658	0.04%
2021/12/20	1	267.00	0	0.00	262.00	1	14,469	0.01%
2021/12/16	1	282.00	1	292.50	292.50	0	14,218	0.00%
2021/12/10	2	257.50	1	270.50	271.00	1	14,180	0.01%
2021/12/09	1	261.50	4	265.38	260.00	-3	14,208	-0.02%
2021/12/07	2	252.25	6.1	254.50	254.50	-4.1	14,244	-0.03%
2021/12/03	0	0.00	2	240.00	245.50	-2	14,692	-0.01%
2021/12/02	0	0.00	5	235.00	231.50	-5	14,818	-0.03%
2021/12/01	15	235.40	13	227.08	227.00	2	15,225	0.01%
2021/11/30	25	246.00	15	242.73	242.00	10	15,846	0.06%
2021/11/25	1	249.50	0	0.00	246.50	1	16,838	0.01%
2021/11/24	0	0.00	1	255.50	262.50	-1	16,787	-0.01%
2021/11/22	2	258.00	2	259.25	262.00	0	16,965	0.00%
2021/11/19	2	256.50	2	259.25	250.00	0	16,986	0.00%
2021/11/18	2	268.75	4	266.38	252.50	-2	17,201	-0.01%
2021/11/17	1	246.00	0	0.00	247.00	1	17,087	0.01%
2021/11/15	1	283.00	0.1	254.00	251.50	0.9	17,306	0.01%
2021/11/12	2.1	264.19	2	266.00	267.00	0.1	17,396	0.00%
2021/11/10	0	0.00	1	229.50	233.50	-1	17,389	-0.01%
2021/11/09	1	223.00	0	0.00	218.50	1	17,384	0.01%
2021/11/08	22	217.36	23	213.52	213.50	-1	17,422	-0.01%
2021/11/05	0	0.00	1	219.50	223.50	-1	17,532	-0.01%
2021/11/03	0	0.00	1	217.50	227.50	-1	17,627	-0.01%
2021/11/02	2.1	250.79	2	239.00	225.50	0.1	17,412	0.00%
2021/11/01	1	237.00	2	237.25	237.50	-1	17,261	-0.01%
2021/10/29	2	223.50	2	219.25	216.00	0	17,281	0.00%
2021/10/28	2	225.25	3	225.50	221.00	-1	17,126	-0.01%
2021/10/27	22	209.11	21	214.31	220.00	1	16,684	0.01%
2021/10/26	3	206.50	2	199.00	209.00	1	16,340	0.01%
2021/10/25	5	195.40	4	196.00	190.00	1	16,169	0.01%
2021/10/22	4	181.50	5	188.20	189.00	-1	15,823	-0.01%
2021/10/20	0	0.00	1	177.00	181.50	-1	15,725	-0.01%
2021/10/19	3	175.83	2	179.50	175.00	1	15,928	0.01%
2021/10/15	2	155.50	2	156.25	158.50	0	15,388	0.00%
2021/10/14	6	150.58	6	150.50	154.00	0	15,481	0.00%
2021/10/13	0	0.00	1	153.00	153.00	-1	15,368	-0.01%
2021/10/12	0	0.00	1	169.50	169.50	-1	15,166	-0.01%
2021/10/08	1	167.50	1	166.00	167.50	0	14,925	0.00%
2021/09/30	0	0.00	1	151.50	156.00	-1	14,707	-0.01%
2021/09/29	0	0.00	1	156.00	152.00	-1	14,736	-0.01%
2021/09/23	1	168.50	1	168.50	170.00	0	15,596	0.00%
2021/09/17	2	168.75	2	167.25	169.00	0	15,866	0.00%
2021/09/15	0	0.00	11	159.00	162.00	-11	15,751	-0.07%
2021/09/14	1	166.00	0	0.00	164.50	1	15,986	0.01%
2021/09/13	10	161.50	0	0.00	160.00	10	15,957	0.06%
2021/09/10	2	160.25	0	0.00	159.00	2	15,928	0.01%
2021/09/08	4	155.38	2	156.00	152.50	2	16,058	0.01%
2021/09/07	2	164.50	2	167.00	162.00	0	15,727	0.00%
2021/09/06	5	180.80	6	180.25	180.00	-1	15,644	-0.01%
2021/09/03	20	177.40	19	177.61	180.00	1	15,399	0.01%
2021/09/02	6	171.33	11	169.86	164.00	-5	14,729	-0.03%
2021/09/01	8	165.06	7	167.36	169.50	1	14,456	0.01%
2021/08/27	9	152.89	8	152.69	151.00	1	14,564	0.01%
2021/08/25	7	149.14	4	148.63	149.00	3	14,735	0.02%
2021/08/24	0	0.00	2	154.50	148.50	-2	14,791	-0.01%
2021/08/23	3	143.17	1	140.00	146.50	2	14,520	0.01%
2021/08/20	1	133.00	10	132.20	137.50	-9	14,301	-0.06%
2021/08/19	12	134.17	3	135.50	129.00	9	14,052	0.06%
2021/08/18	6	122.00	17	120.82	137.00	-11	13,721	-0.08%
2021/08/17	22	135.66	11	137.27	131.00	11	13,199	0.08%
2021/08/16	20	132.23	20	132.20	132.50	0	12,715	0.00%
2021/08/13	3	135.50	3	137.50	127.00	0	12,375	0.00%
2021/08/12	2	137.00	3	138.67	141.00	-1	12,249	-0.01%
2021/08/11	9	143.50	2	137.00	136.50	7	12,149	0.06%
2021/08/10	8	145.00	3	146.50	151.50	5	11,985	0.04%
2021/08/09	1	152.00	0	0.00	151.50	1	11,807	0.01%
2021/08/06	4	167.00	8	168.00	168.00	-4	11,653	-0.03%
2021/08/05	5	170.20	1	167.00	166.00	4	11,577	0.03%
2021/08/04	2	164.50	1	168.00	167.00	1	11,345	0.01%
2021/08/03	1	167.50	2	168.50	170.00	-1	11,247	-0.01%
2021/07/29	13	160.27	14	160.61	165.50	-1	10,898	-0.01%
2021/07/28	7	155.00	7	155.93	156.00	0	10,689	0.00%
2021/07/27	5	181.30	0	0.00	167.00	5	10,490	0.05%
2021/07/26	0	0.00	1	185.00	185.00	-1	10,004	-0.01%
2021/07/23	6	163.92	6	165.42	168.50	0	10,025	0.00%
2021/07/22	0	0.00	2	154.50	159.50	-2	9,615	-0.02%
2021/07/21	1	147.00	0	0.00	145.00	1	9,548	0.01%
2021/07/20	1	151.50	1	153.50	144.50	0	9,467	0.00%
2021/07/16	0	0.00	2	157.50	156.00	-2	9,194	-0.02%
2021/07/15	0	0.00	1	153.50	153.50	-1	9,212	-0.01%
2021/07/14	0	0.00	1	143.50	140.00	-1	9,226	-0.01%
2021/07/13	3	139.83	0	0.00	138.00	3	9,226	0.03%
2021/07/09	3	163.00	0	0.00	159.00	3	9,217	0.03%
2021/07/08	0	0.00	1	155.00	160.50	-1	9,254	-0.01%
2021/07/07	1	147.00	0	0.00	146.00	1	9,241	0.01%
2021/07/06	0	0.00	1	143.50	145.00	-1	9,311	-0.01%
2021/07/05	2	137.75	41	142.68	140.00	-39	9,385	-0.42%
2021/07/02	44	141.01	6	141.83	141.00	38	9,477	0.40%
2021/07/01	23	144.28	23	144.83	140.00	0	9,301	0.00%
2021/06/30	8	137.56	8	138.19	140.50	0	9,048	0.00%
2021/06/29	1	128.00	0	0.00	128.00	1	8,931	0.01%
2021/06/28	21	111.88	21	116.43	116.50	0	8,770	0.00%
2021/06/25	6	105.08	10	104.55	111.00	-4	8,774	-0.05%
2021/06/24	9	99.98	9	101.00	101.00	0	8,620	0.00%
2021/06/23	7	104.93	2	102.50	102.00	5	8,598	0.06%
2021/06/18	10	103.56	10	102.88	100.50	0	8,075	0.00%
2021/06/15	0	0.00	1	89.80	89.70	-1	7,709	-0.01%
2021/06/11	6	92.78	6	93.65	89.30	0	7,837	0.00%
2021/06/10	3	87.83	4	88.55	88.40	-1	7,599	-0.01%
2021/06/09	6	89.45	12	90.02	87.90	-6	7,700	-0.08%
2021/06/08	23	88.76	36	85.27	88.90	-13	7,292	-0.18%
2021/06/07	20	80.96	0	0.00	80.90	20	6,987	0.29%
2021/06/02	7	76.03	7	76.06	74.90	0	6,278	0.00%
2021/06/01	5	72.60	5	73.14	74.00	0	6,037	0.00%
2021/05/28	5	62.50	5	62.30	62.00	0	5,684	0.00%
2021/05/25	5	60.92	0	0.00	60.80	5	5,716	0.09%
2021/05/21	5	54.60	5	54.90	54.90	0	5,826	0.00%
2021/05/19	5	57.30	0	0.00	57.60	5	6,026	0.08%
2021/05/18	2	54.40	5	52.80	54.50	-3	6,045	-0.05%
2021/05/17	1	53.20	7	49.84	49.60	-6	6,017	-0.10%
2021/05/13	7	56.27	1	55.50	55.50	6	5,995	0.10%
2021/05/12	6	52.90	13	55.75	53.60	-7	5,945	-0.12%
2021/04/21	5	70.80	5	70.32	69.00	0	5,564	0.00%
2021/04/14	0	0.00	1	66.20	68.00	-1	5,275	-0.02%
2021/04/12	1	77.00	0	0.00	72.00	1	5,177	0.02%
2021/04/08	1	82.70	62	82.15	81.40	-61	4,971	-1.23%
2021/04/07	61	79.30	0	0.00	79.90	61	4,829	1.26%
2021/04/06	4	78.68	4	79.23	80.20	0	4,782	0.00%
2021/03/30	5	75.00	40.1	76.28	74.10	-35.1	4,352	-0.81%
2021/03/26	0	0.00	1	68.80	68.60	-1	4,028	-0.02%
2021/03/25	1	67.80	0	0.00	67.00	1	3,971	0.03%
2021/03/17	1	71.00	1	65.60	62.90	0	3,640	0.00%
2021/03/16	9	68.14	9	66.01	69.50	0	3,485	0.00%
2021/03/15	5	58.88	0	0.00	63.20	5	3,419	0.15%
2021/03/12	5	57.60	10	57.30	57.50	-5	3,191	-0.16%
2021/03/11	5	53.80	0	0.00	55.80	5	3,087	0.16%
2021/03/10	0	0.00	5	54.80	54.70	-5	3,068	-0.16%
2021/03/09	7	49.65	0	0.00	52.60	7	2,985	0.23%
2021/03/08	0	0.00	3	50.37	49.85	-3	2,942	-0.10%
2021/03/05	0	0.00	4	49.00	49.00	-4	2,932	-0.14%
2021/02/25	1	53.80	13	55.02	54.30	-12	3,022	-0.40%
2021/02/24	17	55.05	4	55.50	53.80	13	3,045	0.43%
2021/02/02	0	0.00	0.1	41.45	41.45	-0.1	2,709	0.00%
2021/01/29	0	0.00	1	43.20	43.85	-1	2,757	-0.04%
2021/01/22	6	42.08	6	42.30	42.50	0	2,522	0.00%
2020/12/16	0	0.00	4	44.25	43.45	-4	2,015	-0.20%
2020/12/15	4	42.51	0	0.00	42.50	4	1,976	0.20%
2020/12/14	2	46.05	2	44.80	45.00	0	1,915	0.00%
2020/12/10	10	44.33	10	43.61	44.00	0	1,692	0.00%
2020/12/09	0	0.00	1	42.60	41.95	-1	1,511	-0.07%
2020/12/03	0	0.00	1	39.70	38.80	-1	1,330	-0.08%
2020/11/25	0	0.00	5	38.00	38.00	-5	1,220	-0.41%
2020/11/23	5	37.80	0	0.00	38.60	5	1,040	0.48%
2020/11/16	1	35.05	1	34.90	35.00	0	873	0.00%
2020/11/13	0	0.00	2	35.40	35.50	-2	826	-0.24%
2020/11/12	0	0.00	5	33.96	34.40	-5	769	-0.65%
2020/11/11	1	33.75	5	33.90	33.90	-4	733	-0.55%
2020/11/10	10	34.63	1	34.10	32.85	9	686	1.31%
2020/10/23	0	0.00	1	28.95	28.90	-1	422	-0.24%
2020/10/06	1	29.55	0	0.00	29.45	1	395	0.25%
2020/05/26	3	24.75	3	24.50	23.90	0	544	0.00%
2020/04/06	0	0.00	0	21.00	19.45	0	384	0.00%
2020/01/30	1	27.25	0	0.00	26.70	1	284	0.35%
2019/10/28	1	31.90	0	0.00	32.20	1	536	0.19%
2019/09/27	4	31.50	4	31.88	31.50	0	602	0.00%
2019/09/06	0	0.00	1	34.30	34.30	-1	580	-0.17%
2019/08/30	2	35.40	2	35.00	34.50	0	531	0.00%
2019/08/26	0	0.00	1	31.70	31.30	-1	463	-0.22%
2019/08/23	1	32.10	0	0.00	32.20	1	463	0.22%
2019/08/22	1	32.80	0	0.00	32.70	1	463	0.22%
2019/08/21	0	0.00	1	32.45	32.30	-1	443	-0.23%
2019/07/11	0	0.00	3	35.28	35.50	-3	1,276	-0.24%
2019/06/27	0	0.00	1	34.15	34.00	-1	1,549	-0.06%
2019/06/03	0	0.00	1	34.75	34.35	-1	3,101	-0.03%
2019/05/28	0	0.00	1	35.00	34.60	-1	3,208	-0.03%
2019/05/27	0	0.00	1	34.55	34.50	-1	3,225	-0.03%
2019/05/24	1	34.80	0	0.00	34.50	1	3,263	0.03%
2019/05/23	0	0.00	1	34.40	34.40	-1	3,282	-0.03%
2019/05/15	2	37.10	2	37.30	37.15	0	3,628	0.00%
2019/05/14	2	36.20	3	36.38	36.50	-1	3,676	-0.03%
2019/05/13	1	36.15	0	0.00	36.15	1	3,682	0.03%
2019/05/10	1	37.35	0	0.00	36.35	1	3,680	0.03%
2019/05/09	1	38.00	1	37.40	37.40	0	3,679	0.00%
2019/05/08	1	39.80	1	38.95	39.40	0	3,640	0.00%
2019/05/07	0	0.00	2	41.58	41.20	-2	3,616	-0.06%
2019/05/06	3	43.15	3	43.13	42.35	0	3,581	0.00%
2019/05/03	8	44.16	6	44.31	44.10	2	3,558	0.06%
2019/05/02	9	43.62	18	43.43	43.90	-9	3,529	-0.26%
2019/04/30	30	42.30	19	42.29	43.20	11	3,438	0.32%
2019/04/29	27	42.20	53	42.51	42.05	-26	3,406	-0.76%
2019/04/26	15	42.83	12	42.94	43.10	3	3,381	0.09%
2019/04/25	41	43.06	16	43.06	43.20	25	3,344	0.75%
2019/04/24	12	42.53	12	42.37	42.55	0	3,324	0.00%
2019/04/08	1	45.15	1	44.70	44.70	0	3,021	0.00%
2019/04/03	2	46.45	2	45.70	45.80	0	3,006	0.00%
2019/04/01	14	45.26	21	45.51	45.60	-7	2,929	-0.24%
2019/03/29	8	46.88	15	46.95	45.70	-7	2,867	-0.24%
2019/03/28	36	46.07	21	46.27	46.30	15	2,638	0.57%
2019/03/27	30	45.14	40	45.92	46.30	-10	2,561	-0.39%
2019/03/26	50	45.97	40	46.08	46.40	10	2,436	0.41%
2019/03/25	10	45.70	30	45.59	45.60	-20	2,349	-0.85%
2019/03/22	20	46.05	1	44.70	46.35	19	2,268	0.84%
2019/03/21	5	45.75	5	45.80	45.40	0	2,196	0.00%
2019/03/20	17	44.69	16	45.27	45.80	1	2,204	0.05%
2019/03/19	1	43.40	17	44.00	44.40	-16	2,084	-0.77%
2019/03/18	15	43.78	2	44.20	42.90	13	2,016	0.64%
2019/03/15	2	42.68	4	43.21	43.30	-2	1,975	-0.10%
2019/03/14	7	42.74	0	0.00	41.80	7	1,963	0.36%
2019/03/13	10	43.67	13	43.97	42.25	-3	2,004	-0.15%
2019/03/12	0	0.00	1	41.75	42.00	-1	1,918	-0.05%
2019/03/11	0	0.00	4	41.80	42.00	-4	2,057	-0.19%
2019/03/08	1	40.60	2	40.63	41.00	-1	2,023	-0.05%
2019/03/06	0	0.00	2	39.70	39.70	-2	2,030	-0.10%
2019/03/05	0	0.00	1	39.70	39.70	-1	2,024	-0.05%
2019/02/27	3	38.30	0	0.00	38.10	3	1,973	0.15%
2019/02/22	0	0.00	4	39.74	39.60	-4	1,960	-0.20%
2019/02/21	4	41.50	3	42.23	40.50	1	1,948	0.05%
2019/02/18	24	40.47	26	40.60	40.85	-2	1,842	-0.11%
2019/02/15	31	40.42	29	40.52	40.70	2	1,742	0.11%
2019/02/13	10	39.05	10	38.80	39.00	0	1,615	0.00%
2019/02/12	2	37.70	1	37.80	37.60	1	1,574	0.06%
2019/01/22	0	0.00	1	37.10	36.25	-1	1,923	-0.05%
2019/01/21	4	37.13	3	37.30	37.05	1	1,924	0.05%
2019/01/17	0	0.00	3	36.80	36.35	-3	1,939	-0.15%
2019/01/16	9	36.73	9	36.82	36.85	0	1,961	0.00%
2018/12/17	2	35.88	3	36.12	35.70	-1	2,093	-0.05%
2018/12/13	6	37.02	5	36.94	36.40	1	2,086	0.05%
2018/12/10	0	0.00	1	35.85	35.30	-1	2,034	-0.05%
2018/12/07	1	37.20	0	0.00	36.70	1	2,046	0.05%
2018/12/06	2	36.45	0	0.00	36.45	2	2,040	0.10%
2018/12/05	16	41.76	13	41.63	40.50	3	1,942	0.15%
2018/12/04	5	41.22	5	40.72	42.80	0	1,848	0.00%
2018/12/03	2	39.50	2	39.25	38.95	0	1,788	0.00%
2018/11/30	4	38.83	7	38.96	38.45	-3	1,823	-0.16%
2018/11/29	4	38.96	2	39.13	38.90	2	1,797	0.11%
2018/11/28	0	0.00	8	37.33	37.20	-8	1,756	-0.46%
2018/11/22	10	38.20	0	0.00	36.75	10	1,840	0.54%
2018/11/16	4	36.25	4	35.85	35.90	0	1,896	0.00%
2018/11/05	20	40.04	15	39.45	39.10	5	1,941	0.26%
2018/11/02	3	39.40	0	0.00	38.50	3	1,907	0.16%
2018/11/01	3	38.00	3	38.43	38.70	0	1,893	0.00%
2018/10/31	11	38.03	11	38.31	38.50	0	1,870	0.00%
2018/10/30	12	38.09	10	36.96	36.50	2	1,914	0.10%
2018/10/26	1	35.60	1	35.95	35.60	0	2,004	0.00%
2018/10/23	4	35.35	4	35.60	34.90	0	2,141	0.00%
2018/10/12	0	0.00	8	31.41	32.55	-8	2,236	-0.36%
2018/10/11	0	0.00	14	31.88	31.80	-14	2,244	-0.62%
2018/10/04	2	38.15	2	37.60	37.70	0	2,593	0.00%
2018/09/20	0	0.00	1	36.15	36.05	-1	2,545	-0.04%
2018/09/19	0	0.00	1	36.70	35.95	-1	2,543	-0.04%
2018/09/17	1	36.85	0	0.00	36.25	1	2,538	0.04%
2018/09/13	7	36.16	7	36.30	36.35	0	2,516	0.00%
2018/09/12	2	34.70	2	35.00	35.10	0	2,491	0.00%
2018/09/11	1	36.60	0	0.00	36.30	1	2,483	0.04%
2018/09/07	23	40.32	17	39.52	38.00	6	2,561	0.23%
2018/09/06	15	39.34	1	38.55	39.20	14	2,441	0.57%
2018/09/04	1	38.05	0	0.00	37.95	1	2,374	0.04%
2018/08/27	0	0.00	4	37.55	37.55	-4	2,271	-0.18%
2018/08/24	8	38.44	9	37.72	37.25	-1	2,257	-0.04%
2018/08/23	51	37.16	46	37.23	37.30	5	2,182	0.23%
2018/08/16	10	36.80	15	36.78	36.45	-5	2,234	-0.22%
2018/08/10	47	39.80	72	39.57	38.50	-25	2,175	-1.15%
2018/08/09	65	39.93	40	39.95	40.35	25	2,099	1.19%
2018/08/06	26	39.88	21	39.90	39.55	5	1,971	0.25%
2018/08/03	42	39.28	42	39.42	40.00	0	1,853	0.00%
2018/07/26	0	0.00	1	38.65	38.65	-1	1,353	-0.07%
2018/07/17	0	0.00	15	37.40	36.55	-15	1,197	-1.25%
2018/07/16	15	37.55	0	0.00	37.55	15	1,147	1.31%
2018/07/11	0	0.00	1	34.65	36.10	-1	790	-0.13%
2018/07/04	1	32.70	0	0.00	32.65	1	717	0.14%
2018/06/19	3	37.17	2	38.03	36.90	1	750	0.13%
2018/06/15	0	0.00	1	36.85	36.30	-1	691	-0.14%
2018/06/06	1	35.10	1	35.90	35.00	0	580	0.00%
2018/05/29	1	36.10	1	36.20	35.30	0	563	0.00%
2018/05/28	0	0.00	1	35.00	34.90	-1	481	-0.21%
2018/05/16	0	0.00	1	30.75	30.70	-1	499	-0.20%
2018/04/24	1	29.60	0	0.00	28.85	1	1,248	0.08%
2018/04/16	1	32.60	0	0.00	32.60	1	1,329	0.08%
2018/04/03	0	0.00	0	34.70	34.70	0	1,408	0.00%
2018/03/29	0	0.00	1	33.15	33.15	-1	1,410	-0.07%
2018/03/27	0	34.10	0	0.00	34.30	0	1,459	0.00%
2018/02/26	1	37.55	1	37.55	37.55	0	2,168	0.00%
2018/02/09	1	34.55	1	35.20	35.30	0	2,517	0.00%
2018/02/06	0	0.00	4	36.60	36.30	-4	2,700	-0.15%
2018/02/02	1	39.70	5	39.95	39.90	-4	2,688	-0.15%
2018/01/31	5	41.80	1	41.00	41.00	4	2,677	0.15%
2018/01/30	5	42.45	0	0.00	41.90	5	2,455	0.20%
2018/01/23	0	0.00	3	39.15	38.45	-3	2,371	-0.13%
2018/01/22	3	38.10	0	0.00	38.10	3	2,403	0.12%