大學光 (3218)-國票-嘉義券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
249.0
漲跌
▼1.0
漲幅
-0.40%
成交量
233張
產業
上櫃生技醫療類股
383人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	261.00	0	0.00	260.50	1	641	0.16%
2024/05/17	0	0.00	1	259.50	259.50	-1	637	-0.16%
2024/05/15	1	257.00	0	0.00	255.50	1	646	0.15%
2024/05/07	0	0.00	1	252.00	256.50	-1	655	-0.15%
2024/04/29	0	0.00	0.2	256.25	258.50	-0.2	671	-0.03%
2024/04/26	1.2	240.25	0	0.00	240.00	1.2	663	0.18%
2024/04/17	0	0.00	5	257.00	260.00	-5	684	-0.73%
2024/04/16	5	260.00	0	0.00	256.00	5	681	0.73%
2024/03/14	0	0.00	0.1	280.25	281.00	-0.1	599	-0.02%
2024/03/07	0	291.33	0	0.00	287.50	0	549	0.01%
2024/03/04	0	300.50	0	0.00	300.00	0	533	0.00%
2024/03/01	0	300.00	0	0.00	304.00	0	525	0.00%
2024/02/29	0.1	293.75	0	0.00	301.00	0.1	514	0.02%
2024/02/27	0.1	288.00	0	0.00	293.00	0.1	503	0.01%
2024/02/26	0.1	296.00	0	0.00	295.00	0.1	490	0.01%
2024/02/22	0	288.00	0	0.00	299.00	0	472	0.01%
2024/02/05	1	278.50	1	275.50	277.00	0	433	0.00%
2024/01/31	0	0.00	1	275.50	275.00	-1	412	-0.24%
2024/01/23	1	281.50	0	0.00	281.50	1	370	0.27%
2024/01/19	1	282.00	0	0.00	282.00	1	363	0.28%
2024/01/11	0	0.00	10	282.40	283.00	-10	337	-2.96%
2024/01/02	0	0.00	1	278.00	278.50	-1	325	-0.31%
2023/12/20	10	272.00	0	0.00	271.50	10	297	3.37%
2023/11/27	1	301.00	0	0.00	295.00	1	253	0.39%
2023/11/24	0	0.00	1	296.00	295.50	-1	253	-0.39%
2023/11/16	1	289.00	0	0.00	289.00	1	235	0.42%
2023/10/20	1	302.00	0	0.00	301.50	1	243	0.41%
2023/09/28	1	339.50	1	344.50	336.00	0	293	0.00%
2023/09/05	1	342.50	0	0.00	342.50	1	402	0.25%
2023/07/13	0	0.00	1	388.00	389.00	-1	469	-0.21%
2023/07/11	1	399.00	0	0.00	394.00	1	479	0.21%
2023/06/12	0	0.00	1	392.00	389.50	-1	691	-0.14%
2023/06/05	1	404.00	0	0.00	403.00	1	681	0.15%
2023/06/01	0	0.00	1	398.00	398.00	-1	686	-0.15%
2023/05/25	1	394.00	0	0.00	393.00	1	688	0.15%
2023/03/29	0	0.00	0.1	375.50	387.50	-0.1	691	-0.01%
2023/03/28	1.1	363.27	1	362.50	366.50	0.1	669	0.01%
2023/03/01	0	0.00	0	324.00	324.00	0	810	0.00%
2023/02/24	0	324.00	0	0.00	324.00	0	811	0.00%
2023/02/22	0	330.50	0	0.00	325.00	0	823	0.00%
2023/02/08	3	333.33	4	334.88	340.00	-1	810	-0.12%
2023/02/07	6	335.00	5	335.40	335.00	1	805	0.12%
2023/01/30	0	0.00	1	318.00	325.00	-1	772	-0.13%
2023/01/17	1	330.00	0	0.00	324.00	1	763	0.13%
2023/01/16	0	0.00	1	327.00	327.50	-1	739	-0.14%
2022/10/03	5	283.60	5	275.20	274.00	0	678	0.00%
2022/09/30	1	282.00	1	283.00	282.50	0	684	0.00%
2022/09/21	1	301.00	1	296.50	293.50	0	700	0.00%
2022/09/15	1	311.50	1	308.50	303.50	0	693	0.00%
2022/09/06	1	313.00	1	308.00	308.00	0	684	0.00%
2022/09/05	1	319.00	1	315.50	313.00	0	680	0.00%
2022/09/02	1	320.00	1	317.00	319.00	0	680	0.00%
2022/09/01	2	320.25	2	320.00	319.00	0	677	0.00%
2022/08/31	2	324.75	1	326.00	318.50	1	676	0.15%
2022/06/29	0	0.00	0	281.00	280.00	0	356	0.00%
2022/04/19	1	271.00	1	268.50	269.00	0	309	0.00%
2022/04/07	1	278.50	1	275.50	273.00	0	302	0.00%
2022/03/22	0	0.00	2	272.25	272.50	-2	258	-0.77%
2022/03/21	2	277.00	0	0.00	275.00	2	256	0.78%
2022/03/11	0	0.00	3	297.67	300.50	-3	220	-1.36%
2022/02/22	2	286.00	0	0.00	288.00	2	261	0.77%
2022/02/14	0	0.00	1	280.50	281.50	-1	274	-0.36%
2022/02/10	1	269.00	0	0.00	267.50	1	259	0.39%
2021/11/23	1	278.00	0	0.00	278.00	1	291	0.34%
2021/11/12	0	0.00	3	299.00	294.00	-3	279	-1.07%
2021/11/11	1	306.00	0	0.00	302.00	1	274	0.36%
2021/11/10	0	0.00	1	305.00	303.00	-1	272	-0.37%
2021/10/21	1	315.00	0	0.00	309.50	1	370	0.27%
2021/10/07	0	0.00	2	331.50	335.50	-2	541	-0.37%
2021/10/06	2	327.00	0	0.00	324.00	2	545	0.37%
2021/09/15	0	0.00	1	298.50	299.50	-1	863	-0.12%
2021/09/10	1	300.00	0	0.00	299.50	1	965	0.10%
2021/08/06	2	338.00	2	341.00	336.50	0	1,181	0.00%
2021/07/29	1	355.50	1	358.50	368.00	0	1,216	0.00%
2021/07/28	2	363.50	2	338.00	345.50	0	1,207	0.00%
2021/07/26	1	373.00	1	377.00	378.50	0	1,207	0.00%
2021/07/22	1	351.00	1	354.50	362.00	0	1,175	0.00%
2021/07/21	1	351.00	1	355.00	342.50	0	1,161	0.00%
2021/07/20	2	350.00	2	354.00	342.50	0	1,143	0.00%
2021/07/15	2	308.00	2	311.00	311.50	0	1,059	0.00%
2021/07/13	0	0.00	1	316.00	305.50	-1	1,053	-0.09%
2021/07/12	1	321.00	0	0.00	321.50	1	1,046	0.10%
2021/07/09	1	328.00	1	326.00	326.00	0	1,051	0.00%
2021/07/08	1	330.00	1	333.00	338.00	0	1,050	0.00%
2021/07/07	1	328.00	1	334.00	322.50	0	1,046	0.00%
2021/06/28	1	353.00	1	357.00	352.00	0	1,135	0.00%
2021/06/25	6	360.08	7	368.57	352.00	-1	1,130	-0.09%
2021/06/24	13	383.58	12	391.63	386.00	1	1,051	0.10%
2021/06/23	3	410.33	1	408.00	414.00	2	1,025	0.20%
2021/06/22	2	369.75	3	366.00	376.50	-1	1,012	-0.10%
2021/06/21	2	345.75	2	338.00	342.50	0	1,014	0.00%
2021/06/18	1	337.00	0	0.00	337.00	1	1,009	0.10%
2021/05/10	0	0.00	1	330.00	329.50	-1	1,111	-0.09%
2021/04/14	1	288.50	2	289.00	295.50	-1	1,159	-0.09%
2021/04/12	1	315.00	0	0.00	303.00	1	1,153	0.09%
2021/03/31	2	338.00	0.1	334.74	323.00	1.9	1,061	0.18%
2021/03/30	1	313.50	1	310.00	313.50	0	998	0.00%
2021/03/26	0.1	318.00	1	308.50	311.00	-0.9	995	-0.09%
2021/03/23	0	0.00	0.1	305.50	300.00	-0.1	996	-0.01%
2021/03/22	0.1	310.50	0.1	306.00	313.00	-0.1	1,058	0.00%
2021/03/19	2.1	312.43	2.1	311.76	304.00	0	1,077	0.00%
2021/03/17	1.1	275.50	1	282.00	283.00	0.1	960	0.01%
2021/03/15	0	0.00	1	271.50	263.50	-1	933	-0.11%
2021/03/12	1	258.00	0	0.00	260.00	1	918	0.11%
2021/01/11	0	0.00	0.2	270.00	268.50	-0.2	1,808	-0.01%
2021/01/07	0	0.00	1	263.00	268.00	-1	1,815	-0.06%
2020/12/22	1	240.50	0	0.00	240.50	1	1,957	0.05%
2020/12/17	0	0.00	1	237.50	253.00	-1	2,009	-0.05%
2020/12/16	1	244.50	0	0.00	241.50	1	2,072	0.05%
2020/12/15	0.1	229.00	0	0.00	225.50	0.1	2,140	0.00%
2020/12/03	0	0.00	1	280.50	288.00	-1	2,319	-0.04%
2020/11/27	1	297.50	0	0.00	296.50	1	2,429	0.04%
2020/11/26	1	296.00	2	295.25	297.50	-1	2,426	-0.04%
2020/11/25	2	296.25	2.2	295.17	293.00	-0.2	2,417	-0.01%
2020/11/24	2	303.00	2.1	301.32	295.00	-0.1	2,401	0.00%
2020/11/23	1	301.00	1	304.50	293.00	0	2,348	0.00%
2020/11/20	0.1	299.00	1	296.00	296.50	-0.9	2,323	-0.04%
2020/11/19	1.1	302.45	0	0.00	298.00	1.1	2,290	0.05%
2020/11/18	2	279.25	1	279.00	282.00	1	2,194	0.05%
2020/11/10	0.1	273.55	0	0.00	266.00	0.1	2,325	0.00%
2020/11/09	1	275.00	3	278.00	280.00	-2	2,397	-0.08%
2020/11/06	6	277.58	9	279.33	275.00	-3	2,445	-0.12%
2020/11/05	6	274.25	3	271.83	277.50	3	2,472	0.12%
2020/11/04	1	268.00	1	269.00	259.00	0	2,377	0.00%
2020/10/29	1	258.50	0	0.00	262.00	1	2,454	0.04%
2020/10/28	1	264.50	2	256.50	256.00	-1	2,481	-0.04%
2020/10/27	1	260.50	1	263.00	263.00	0	2,538	0.00%
2020/10/26	2	267.00	2	272.00	258.50	0	2,686	0.00%
2020/10/23	2	270.50	2	267.50	262.00	0	2,670	0.00%
2020/10/19	1	254.50	2	254.00	261.00	-1	2,663	-0.04%
2020/10/16	1	260.50	1	262.00	255.50	0	2,673	0.00%
2020/10/12	3	264.17	2	265.75	264.00	1	2,742	0.04%
2020/10/07	1	274.00	0	0.00	270.00	1	2,778	0.04%
2020/09/28	2	265.25	2	262.25	267.50	0	2,905	0.00%
2020/09/25	3	265.17	3	265.83	265.00	0	3,030	0.00%
2020/09/23	3	283.33	2	279.25	276.00	1	3,160	0.03%
2020/09/22	1	286.50	1	284.00	281.50	0	3,163	0.00%
2020/09/21	5	298.10	4	296.13	290.00	1	3,143	0.03%
2020/09/18	2	284.00	2	292.00	291.00	0	3,076	0.00%
2020/09/17	1	282.50	1	277.50	279.00	0	3,057	0.00%
2020/09/16	2	274.75	2	276.25	280.00	0	3,091	0.00%
2020/09/15	3	277.67	3	274.17	267.50	0	3,115	0.00%
2020/09/11	1	274.00	1	279.50	262.00	0	3,199	0.00%
2020/09/10	3	287.67	3	289.33	286.00	0	3,379	0.00%
2020/09/08	1	291.00	1	293.50	290.00	0	3,444	0.00%
2020/09/07	4	292.75	4	295.00	286.50	0	3,521	0.00%
2020/09/04	0	0.00	1	290.00	297.00	-1	3,509	-0.03%
2020/08/21	1	248.00	0	0.00	240.00	1	5,011	0.02%
2020/08/20	1	258.00	0	0.00	242.00	1	5,212	0.02%
2020/08/18	0	0.00	1	223.00	244.00	-1	5,403	-0.02%
2020/08/17	1	219.50	0	0.00	222.00	1	5,591	0.02%
2020/08/12	9	186.89	9	185.67	189.50	0	5,931	0.00%
2020/08/06	2	186.50	3	182.17	183.50	-1	6,528	-0.02%
2020/08/04	2	182.25	2	181.50	176.50	0	6,633	0.00%
2020/08/03	1	178.50	0	0.00	175.50	1	6,769	0.01%
2020/07/31	9	178.06	10	177.50	176.00	-1	6,832	-0.01%
2020/07/30	11	181.18	16	178.72	179.00	-5	6,840	-0.07%
2020/07/28	2	168.00	0	0.00	173.00	2	6,699	0.03%
2020/07/27	1	167.00	1	165.00	165.00	0	6,686	0.00%
2020/07/22	1	173.00	0	0.00	170.00	1	6,804	0.01%
2020/07/21	2	169.00	1	167.50	169.50	1	6,813	0.01%
2020/07/16	5	173.00	5	171.60	175.00	0	6,941	0.00%
2020/07/08	1	181.50	0	0.00	180.00	1	6,934	0.01%
2020/07/07	0	0.00	2	184.00	178.50	-2	6,903	-0.03%
2020/07/06	0	0.00	27	181.87	186.50	-27	6,883	-0.39%
2020/07/03	25	176.20	1	175.00	177.00	24	6,771	0.35%
2020/07/02	3	180.17	2	175.50	174.00	1	6,770	0.01%
2020/06/29	1	174.00	0	0.00	168.50	1	6,618	0.02%
2020/06/24	1	180.50	5	179.00	168.00	-4	6,594	-0.06%
2020/06/23	5	175.20	0	0.00	175.50	5	6,506	0.08%
2020/06/22	1	173.00	22	174.89	172.00	-21	6,511	-0.32%
2020/06/19	23	172.89	1	170.50	173.50	22	6,471	0.34%
2020/06/18	2	173.50	2	170.50	169.00	0	6,444	0.00%
2020/06/17	4	170.63	4	172.75	170.00	0	6,328	0.00%
2020/06/16	2	164.25	1	165.50	160.50	1	6,116	0.02%
2020/06/15	7	160.21	9	159.78	159.50	-2	6,085	-0.03%
2020/06/12	2	167.50	28	166.11	161.50	-26	6,040	-0.43%
2020/06/11	29	170.48	4	169.50	171.00	25	5,955	0.42%
2020/06/10	4	169.63	3	170.50	166.00	1	5,878	0.02%
2020/06/09	18	171.86	19	169.18	167.00	-1	5,770	-0.02%
2020/06/08	0	0.00	1	169.00	171.50	-1	5,392	-0.02%
2020/06/04	2	141.25	2	142.25	142.00	0	5,032	0.00%
2020/06/03	3	142.00	3	141.83	139.50	0	4,976	0.00%
2020/06/02	2	140.50	31	140.11	139.00	-29	4,909	-0.59%
2020/06/01	32	138.97	3	139.67	140.00	29	4,867	0.60%
2020/05/29	8	139.00	7	139.21	142.00	1	4,834	0.02%
2020/05/28	18	146.22	17	143.94	137.00	1	4,729	0.02%
2020/05/27	26	138.38	33	138.59	142.50	-7	4,536	-0.15%
2020/05/26	15	137.50	9	140.67	136.00	6	4,396	0.14%
2020/05/25	17	142.65	16	143.25	141.50	1	4,331	0.02%
2020/05/22	12	137.04	15	136.97	141.00	-3	4,180	-0.07%
2020/05/21	24	129.44	24	130.73	131.00	0	3,975	0.00%
2020/05/20	25	125.60	22	129.86	130.50	3	3,910	0.08%
2020/05/19	23	131.83	26	132.85	127.00	-3	3,769	-0.08%
2020/05/18	9	129.72	9	130.72	133.00	0	3,513	0.00%
2020/05/15	26	115.52	24	115.83	121.00	2	3,353	0.06%
2020/05/14	17	112.71	17	111.85	110.00	0	3,145	0.00%
2020/05/13	6	107.58	8	109.44	108.50	-2	3,021	-0.07%
2020/05/12	32	108.31	32	109.09	106.50	0	2,883	0.00%
2020/05/11	16	101.41	17	101.79	108.00	-1	2,798	-0.04%
2020/05/08	28	100.78	26	100.67	98.50	2	2,754	0.07%
2020/05/07	0	0.00	1	96.00	96.10	-1	2,596	-0.04%
2020/05/06	16	86.65	16	87.04	87.40	0	2,675	0.00%
2020/04/30	2	86.00	2	87.25	86.00	0	2,902	0.00%
2020/04/28	2	88.15	2	88.20	86.10	0	3,283	0.00%
2020/04/27	0	0.00	3	83.47	84.20	-3	3,286	-0.09%
2020/04/24	3	83.17	0	0.00	82.40	3	3,375	0.09%
2020/04/23	1	84.60	3	83.00	83.90	-2	3,675	-0.05%
2020/04/22	17	78.91	16	79.61	80.80	1	3,712	0.03%
2020/04/16	0	0.00	1	74.80	74.50	-1	3,617	-0.03%
2020/04/15	19	75.76	22	74.78	74.40	-3	3,607	-0.08%
2020/04/14	1	74.40	0	0.00	76.30	1	3,573	0.03%
2020/04/13	3	74.73	2	71.70	72.80	1	3,553	0.03%
2020/04/10	2	71.05	2	71.80	70.80	0	3,504	0.00%
2020/04/09	2	71.00	0	0.00	72.10	2	3,491	0.06%
2020/03/27	3	63.53	4	64.30	62.40	-1	3,333	-0.03%
2020/03/26	1	62.80	0	0.00	63.70	1	3,296	0.03%
2020/03/24	1	53.80	1	56.00	54.70	0	3,230	0.00%
2020/03/19	0	0.00	1	50.60	48.35	-1	3,207	-0.03%
2020/03/17	0	0.00	1	56.40	56.70	-1	3,168	-0.03%
2020/03/05	0	0.00	1	79.60	81.70	-1	3,137	-0.03%
2020/03/03	1	81.40	0	0.00	79.70	1	3,177	0.03%
2020/02/27	0	0.00	1	82.70	80.10	-1	3,266	-0.03%
2020/02/26	1	80.60	0	0.00	80.00	1	3,277	0.03%
2020/02/25	1	79.40	1	80.00	79.40	0	3,401	0.00%
2020/02/20	1	84.90	5	84.50	86.00	-4	3,388	-0.12%
2020/02/19	1	85.20	2	84.60	84.40	-1	3,373	-0.03%
2020/02/18	3	84.33	4	83.35	82.80	-1	3,341	-0.03%
2020/02/17	3	84.97	21	87.00	83.80	-18	3,408	-0.53%
2020/02/14	21	86.50	1	86.40	86.50	20	3,378	0.59%
2020/02/13	2	86.60	1	85.80	84.50	1	3,367	0.03%
2020/02/12	5	85.50	5	85.96	86.00	0	3,352	0.00%
2020/02/11	3	83.60	2	83.90	84.50	1	3,332	0.03%
2020/02/10	17	81.26	17	81.65	82.40	0	3,354	0.00%
2020/02/07	2	87.80	4	88.75	83.60	-2	3,354	-0.06%
2020/02/06	27	85.42	25	86.89	87.00	2	3,197	0.06%
2020/02/05	17	89.54	23	89.76	85.40	-6	3,173	-0.19%
2020/02/04	43	89.07	47	87.81	88.30	-4	3,095	-0.13%
2020/02/03	58	89.04	48	89.06	86.50	10	3,070	0.33%
2020/01/31	6	83.30	4	84.15	86.00	2	2,925	0.07%
2020/01/30	5	78.80	5	79.94	78.20	0	2,827	0.00%
2020/01/20	1	81.50	1	79.00	82.20	0	2,900	0.00%
2020/01/17	22	81.22	22	81.48	79.00	0	2,823	0.00%
2020/01/16	1	74.90	1	74.80	76.60	0	2,544	0.00%
2020/01/15	0	0.00	7	69.70	69.70	-7	2,412	-0.29%
2020/01/14	1	63.10	1	63.70	63.40	0	2,501	0.00%
2020/01/13	2	62.85	3	63.47	63.00	-1	2,690	-0.04%
2020/01/10	3	62.73	2	63.20	62.70	1	3,060	0.03%
2020/01/09	0	0.00	2	62.70	63.00	-2	3,319	-0.06%
2020/01/08	1	61.50	1	62.10	61.50	0	3,350	0.00%
2020/01/07	2	62.65	1	65.60	62.50	1	3,359	0.03%
2020/01/06	3	65.87	1	66.30	65.40	2	3,372	0.06%
2020/01/03	2	66.70	0	0.00	66.30	2	3,474	0.06%
2020/01/02	1	67.30	2	67.70	67.30	-1	3,541	-0.03%
2019/12/31	2	67.05	1	67.40	67.50	1	3,551	0.03%
2019/12/24	1	66.40	0	0.00	65.80	1	3,591	0.03%
2019/12/20	1	67.80	1	68.60	67.00	0	3,767	0.00%
2019/12/19	1	66.80	0	0.00	66.80	1	3,833	0.03%
2019/12/16	2	66.90	1	68.70	68.00	1	3,905	0.03%
2019/12/12	1	68.00	0	0.00	67.50	1	3,934	0.03%
2019/12/10	7	67.76	7	68.07	69.30	0	3,989	0.00%
2019/12/09	1	66.20	0	0.00	66.00	1	4,113	0.02%
2019/12/02	1	68.60	0	0.00	68.60	1	4,474	0.02%
2019/11/28	1	70.80	1	70.90	71.10	0	4,649	0.00%
2019/11/27	2	71.40	1	71.00	71.00	1	4,666	0.02%
2019/11/26	0	0.00	1	69.10	69.10	-1	4,733	-0.02%
2019/11/22	1	71.30	4	71.23	70.70	-3	4,731	-0.06%
2019/11/15	2	64.00	2	64.30	63.10	0	4,512	0.00%
2019/11/13	2	68.00	0	0.00	66.80	2	4,438	0.05%
2019/11/11	2	67.40	2	66.85	65.80	0	4,416	0.00%
2019/11/08	1	66.30	1	67.80	67.20	0	4,432	0.00%
2019/11/06	2	70.65	2	71.30	70.00	0	4,353	0.00%
2019/11/05	1	71.10	0	0.00	70.00	1	4,298	0.02%
2019/11/04	0	0.00	1	71.40	70.40	-1	4,287	-0.02%
2019/11/01	2	70.15	2	70.75	72.00	0	4,248	0.00%
2019/10/31	7	71.84	7	72.10	69.70	0	4,206	0.00%
2019/10/30	8	71.59	7	71.77	71.20	1	4,090	0.02%
2019/10/29	0	0.00	1	68.00	68.10	-1	3,953	-0.03%
2019/10/28	6	69.15	7	69.06	68.50	-1	3,914	-0.03%
2019/10/25	1	64.30	1	65.00	65.60	0	3,740	0.00%
2019/10/24	8	64.83	32	65.02	65.30	-24	3,710	-0.65%
2019/10/23	34	64.33	7	65.40	64.10	27	3,684	0.73%
2019/10/22	16	65.68	19	66.12	65.60	-3	3,657	-0.08%
2019/10/21	9	65.76	10	65.81	67.40	-1	3,559	-0.03%
2019/10/18	25	62.84	26	62.96	63.80	-1	3,409	-0.03%
2019/10/17	19	58.47	20	58.83	59.70	-1	3,072	-0.03%
2019/10/15	1	53.90	0	0.00	52.90	1	2,922	0.03%
2019/10/14	1	54.80	0	0.00	53.80	1	2,944	0.03%
2019/10/09	2	55.95	2	56.30	55.00	0	2,983	0.00%
2019/10/07	0	0.00	2	52.90	53.10	-2	2,867	-0.07%
2019/10/04	1	53.50	0	0.00	52.50	1	2,865	0.03%
2019/10/03	1	54.00	0	0.00	53.10	1	2,896	0.03%
2019/10/02	1	53.40	1	53.90	54.00	0	2,890	0.00%
2019/09/27	2	53.60	10	53.70	51.90	-8	2,892	-0.28%
2019/09/26	12	53.60	2	53.80	53.70	10	2,885	0.35%
2019/09/25	11	55.50	13	55.74	54.40	-2	2,881	-0.07%
2019/09/24	1	54.50	0	0.00	55.30	1	2,715	0.04%
2019/09/18	2	53.20	3	53.33	52.90	-1	2,550	-0.04%
2019/09/17	16	52.94	16	53.26	53.50	0	2,530	0.00%
2019/09/16	17	53.22	16	53.24	52.60	1	2,502	0.04%
2019/09/12	5	53.14	6	53.28	52.20	-1	2,461	-0.04%
2019/09/11	14	53.70	20	53.97	54.30	-6	2,403	-0.25%
2019/09/10	24	52.16	18	52.64	51.70	6	2,253	0.27%
2019/09/09	1	51.30	3	51.90	51.90	-2	2,251	-0.09%
2019/09/06	11	51.18	11	51.25	50.40	0	2,257	0.00%
2019/09/05	10	54.04	3	53.37	52.00	7	2,194	0.32%
2019/09/04	16	54.70	23	55.19	57.70	-7	2,074	-0.34%
2019/09/03	12	53.59	10	53.79	53.20	2	2,007	0.10%
2019/09/02	4	51.75	5	51.84	53.10	-1	1,911	-0.05%
2019/08/30	9	47.71	9	48.09	49.10	0	1,762	0.00%
2019/08/29	5	47.10	5	46.89	48.00	0	1,691	0.00%
2019/08/28	1	43.15	3	43.27	44.95	-2	1,527	-0.13%
2019/08/21	1	40.60	0	0.00	40.30	1	1,411	0.07%
2019/08/19	1	40.80	1	41.10	41.10	0	1,404	0.00%
2019/08/13	3	40.08	2	39.70	39.50	1	1,381	0.07%
2019/07/19	2	41.45	0	0.00	42.90	2	1,217	0.16%
2019/07/18	8	41.12	18	40.98	41.40	-10	1,185	-0.84%
2019/07/16	0	0.00	2	40.95	40.95	-2	1,037	-0.19%
2019/07/15	2	40.15	0	0.00	41.10	2	996	0.20%
2019/07/12	8	38.86	8	38.25	38.10	0	927	0.00%
2019/07/09	3	36.80	3	36.90	37.65	0	844	0.00%
2019/06/18	0	0.00	15	34.90	34.90	-15	682	-2.20%
2019/06/17	25	35.80	10	35.10	35.10	15	682	2.20%
2019/06/14	3	34.95	6	34.98	35.15	-3	644	-0.47%
2019/06/13	3	34.70	0	0.00	34.55	3	581	0.52%
2019/06/11	3	34.30	5	34.14	34.85	-2	529	-0.38%
2019/05/22	1	32.90	3	33.50	32.45	-2	450	-0.44%
2019/05/21	3	33.25	0	0.00	33.25	3	432	0.69%
2019/05/13	8	31.34	8	31.10	31.20	0	297	0.00%
2019/05/08	3	30.75	3	30.65	30.65	0	279	0.00%
2019/04/17	2	30.00	0	0.00	29.95	2	237	0.84%
2019/01/22	1	26.10	0	0.00	26.10	1	137	0.73%
2019/01/16	0	0.00	1	26.10	26.05	-1	149	-0.67%
2018/06/15	0	0.00	25	31.65	31.65	-25	1,173	-2.13%
2018/06/14	25	31.94	0	0.00	31.65	25	1,197	2.09%
2018/04/10	0	0.00	1	33.45	33.45	-1	2,531	-0.04%
2018/04/02	3	34.00	3	33.50	33.85	0	2,450	0.00%
2018/03/28	1	31.40	0	0.00	31.20	1	2,293	0.04%
2018/03/15	2	33.00	12	32.89	32.75	-10	1,968	-0.51%
2018/03/14	136	31.38	125	31.31	32.10	11	1,820	0.60%	大買/大賣/
2018/03/09	0	0.00	1	29.10	29.10	-1	1,698	-0.06%
2018/03/07	1	29.40	0	0.00	29.55	1	1,674	0.06%
2018/01/30	3	33.60	0	0.00	32.00	3	1,361	0.22%
2018/01/26	11	34.54	3	34.30	35.05	8	1,178	0.68%
2018/01/25	0	0.00	1	33.80	33.60	-1	1,106	-0.09%
2018/01/24	0	0.00	1	34.10	34.65	-1	1,019	-0.10%
2018/01/23	3	33.00	18	33.75	33.50	-15	933	-1.61%
2018/01/22	15	31.28	1	31.55	31.60	14	745	1.88%
2018/01/18	6	29.53	10	28.85	29.15	-4	599	-0.67%
2018/01/17	5	29.38	0	0.00	29.80	5	525	0.95%