緯創 (3231)-國票-嘉義券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
106.5
漲跌
▼2.5
漲幅
-2.29%
成交量
33,055張
產業
上市電腦週邊類股
2702人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	4	106.38	4	106.88	106.50	0	27,741	0.00%
2025/05/06	2	109.00	6	107.75	109.00	-4	27,575	-0.01%
2025/05/05	3	103.67	4	103.25	103.50	-1	27,131	0.00%
2025/05/02	1	103.50	6	104.83	105.50	-5	27,459	-0.02%
2025/04/30	2	102.28	0	0.00	101.50	2	27,803	0.01%
2025/04/29	2	103.25	2	103.75	104.00	0	28,204	0.00%
2025/04/28	1	102.50	3	103.50	102.50	-2	28,692	-0.01%
2025/04/25	2	103.25	1	102.50	102.50	1	29,862	0.00%
2025/04/24	3.1	101.83	2	101.00	101.00	1.1	29,798	0.00%
2025/04/23	12	102.13	10	102.50	102.50	2	29,739	0.01%
2025/04/22	3	100.50	1	101.50	98.80	2	29,353	0.01%
2025/04/21	3	103.33	6	103.83	103.00	-3	28,936	-0.01%
2025/04/18	10	105.00	31	104.73	105.00	-21	28,889	-0.07%
2025/04/17	9	101.04	5	100.70	100.50	4	27,983	0.01%
2025/04/16	5	100.06	2	99.70	99.70	3	27,624	0.01%
2025/04/15	15	102.67	14	103.55	102.50	1	27,061	0.00%
2025/04/14	23.1	97.77	10	97.21	97.30	13.1	25,945	0.05%
2025/04/11	0	0.00	6.5	88.41	90.30	-6.5	25,401	-0.03%
2025/04/10	0	0.00	3	82.10	82.10	-3	24,849	-0.01%
2025/04/09	13	78.32	13	78.42	74.70	0	25,183	0.00%
2025/04/08	6	82.37	5	82.92	81.90	1	24,344	0.00%
2025/04/02	3	100.50	0	0.00	101.00	3	24,149	0.01%
2025/04/01	3	99.23	8	99.81	101.50	-5	24,373	-0.02%
2025/03/31	6	96.45	1	95.30	95.30	5	24,201	0.02%
2025/03/28	1.5	100.50	0	0.00	100.50	1.5	24,035	0.01%
2025/03/27	1	103.50	0	0.00	104.50	1	23,903	0.00%
2025/03/26	1	104.00	1	104.50	105.50	0	24,036	0.00%
2025/03/25	3	103.50	0	0.00	103.50	3	24,117	0.01%
2025/03/24	1	105.00	0	0.00	103.50	1	24,280	0.00%
2025/03/21	1	105.50	1	105.50	105.50	0	24,487	0.00%
2025/03/20	1	104.50	1	105.50	105.00	0	25,010	0.00%
2025/03/19	9.1	104.50	0	0.00	103.00	9.1	25,249	0.04%
2025/03/13	0	0.00	1	106.50	104.00	-1	25,650	0.00%
2025/03/11	4	104.38	16	104.72	104.50	-12	26,663	-0.05%
2025/03/10	1	107.00	0	0.00	106.00	1	26,687	0.00%
2025/03/06	4	108.38	1	107.00	107.00	3	27,007	0.01%
2025/03/05	1	108.50	4	110.13	110.50	-3	27,203	-0.01%
2025/03/04	4	107.13	1.2	107.33	108.50	2.8	27,542	0.01%
2025/03/03	4	107.50	1	109.00	107.00	3	28,417	0.01%
2025/02/27	2	112.00	1	112.50	112.00	1	28,849	0.00%
2025/02/26	1	114.50	4	114.38	115.00	-3	30,139	-0.01%
2025/02/25	12.2	112.16	0.5	112.50	112.00	11.7	30,851	0.04%
2025/02/24	1	114.00	1	115.00	115.00	0	30,660	0.00%
2025/02/21	1	116.50	5	117.10	117.50	-4	30,579	-0.01%
2025/02/20	0	0.00	1.1	116.95	116.50	-1.1	30,796	0.00%
2025/02/19	1	117.00	9	116.94	116.00	-8	30,867	-0.03%
2025/02/18	1	115.00	13	115.46	116.00	-12	31,115	-0.04%
2025/02/17	3	114.67	0	0.00	113.00	3	30,954	0.01%
2025/02/14	0	0.00	7.5	111.27	111.50	-7.5	31,398	-0.02%
2025/02/13	0	0.00	9.3	112.23	112.00	-9.3	32,352	-0.03%
2025/02/12	5	107.50	5	108.50	108.50	0	32,397	0.00%
2025/02/11	2	108.00	5	107.60	108.00	-3	33,869	-0.01%
2025/02/10	1	104.00	11	103.09	104.00	-10	34,028	-0.03%
2025/02/07	1	104.00	2.2	104.27	104.50	-1.2	35,013	0.00%
2025/02/06	0	0.00	3	103.00	103.50	-3	35,971	-0.01%
2025/02/05	4	101.63	3	102.33	102.00	1	36,448	0.00%
2025/02/04	13	100.47	8	99.38	99.00	5	37,124	0.01%
2025/02/03	8.3	100.71	4	100.50	100.00	4.3	36,754	0.01%
2025/01/22	10.3	110.65	5	110.10	110.00	5.3	36,381	0.01%
2025/01/20	7	110.93	20.1	110.82	112.50	-13.1	37,088	-0.04%
2025/01/17	5	104.20	1	104.00	105.00	4	35,944	0.01%
2025/01/16	2	104.50	2	105.50	104.50	0	35,876	0.00%
2025/01/15	3	103.17	2	101.50	101.50	1	36,236	0.00%
2025/01/14	2	102.75	7	104.14	104.50	-5	36,209	-0.01%
2025/01/13	9.2	102.23	4.5	103.25	103.00	4.7	36,519	0.01%
2025/01/10	7.2	103.68	5	103.20	103.00	2.2	36,402	0.01%
2025/01/09	7	107.07	4	105.75	104.50	3	36,550	0.01%
2025/01/08	2	108.00	0	0.00	107.50	2	36,846	0.01%
2025/01/07	1.2	107.42	20.3	107.58	107.50	-19.1	37,146	-0.05%
2025/01/06	15	106.50	15	107.50	106.50	0	37,762	0.00%
2025/01/03	2.2	103.27	4.4	104.36	105.50	-2.2	38,054	-0.01%
2025/01/02	2	105.00	0	0.00	103.00	2	37,859	0.01%
2024/12/31	5	103.60	2	104.00	104.00	3	37,721	0.01%
2024/12/30	5	104.60	2	104.00	104.00	3	37,698	0.01%
2024/12/27	3	106.50	1	106.50	106.50	2	37,457	0.01%
2024/12/26	16	106.03	1	107.00	106.00	15	37,429	0.04%
2024/12/25	0	0.00	1	108.00	108.00	-1	37,261	0.00%
2024/12/24	1	109.00	1	109.00	107.50	0	37,359	0.00%
2024/12/23	1.1	108.00	3.1	108.65	108.00	-2	37,552	-0.01%
2024/12/20	13	106.69	5	107.20	106.00	8	37,441	0.02%
2024/12/19	15.1	105.97	2	106.50	106.50	13.1	37,196	0.04%
2024/12/18	2.4	106.96	0.2	107.00	108.00	2.2	37,386	0.01%
2024/12/17	1.2	106.92	3.2	109.03	108.50	-2	37,172	-0.01%
2024/12/16	15	108.63	4	106.50	106.50	11	37,098	0.03%
2024/12/13	19	111.97	3	111.50	111.50	16	36,663	0.04%
2024/12/12	5	114.30	2	113.50	113.50	3	36,568	0.01%
2024/12/11	1.2	114.08	2	113.75	114.00	-0.8	36,738	0.00%
2024/12/10	0.2	117.00	5	116.00	116.50	-4.8	36,454	-0.01%
2024/12/09	1	118.00	1.2	118.50	118.50	-0.2	36,365	0.00%
2024/12/06	2	118.75	56.1	119.98	119.00	-54.1	36,373	-0.15%
2024/12/05	0	0.00	33.2	117.00	117.00	-33.2	35,779	-0.09%
2024/12/04	5	115.50	0	0.00	116.00	5	35,577	0.01%
2024/12/03	1	114.50	1	114.00	115.00	0	35,868	0.00%
2024/12/02	2	114.50	1	114.50	114.00	1	35,895	0.00%
2024/11/29	9	112.94	3	113.33	113.50	6	35,910	0.02%
2024/11/28	4	113.25	5.2	113.90	113.50	-1.2	35,785	0.00%
2024/11/27	18	115.72	9	112.50	112.50	9	35,500	0.03%
2024/11/26	9.1	121.10	1	121.50	120.00	8.1	34,608	0.02%
2024/11/25	6	124.25	27	125.41	124.50	-21	33,819	-0.06%
2024/11/22	63	117.52	9	118.28	118.50	54	32,397	0.17%
2024/11/21	1	113.50	2	114.50	114.00	-1	31,732	0.00%
2024/11/20	1	114.50	1	114.00	114.00	0	31,615	0.00%
2024/11/19	4	113.38	3	114.00	114.00	1	31,596	0.00%
2024/11/18	8	115.81	5.1	114.50	113.50	2.9	31,349	0.01%
2024/11/15	9.1	117.11	6	117.33	117.50	3.1	31,150	0.01%
2024/11/14	14.1	119.05	1	118.50	118.50	13.1	30,745	0.04%
2024/11/13	9	120.50	16.1	121.11	121.00	-7.1	30,475	-0.02%
2024/11/12	17	117.29	39	117.97	117.00	-22	30,183	-0.07%
2024/11/11	10	123.25	52	122.38	122.00	-42	29,655	-0.14%
2024/11/08	23	122.43	21.2	123.64	123.50	1.8	29,370	0.01%
2024/11/07	3	119.17	5	120.20	120.00	-2	28,547	-0.01%
2024/11/06	14	119.71	9.1	120.33	119.50	4.9	28,796	0.02%
2024/11/05	11	118.73	33	118.53	118.50	-22	28,439	-0.08%
2024/11/04	6.1	115.98	9	116.44	116.00	-2.9	28,011	-0.01%
2024/11/01	1	107.50	12	114.08	115.00	-11	28,187	-0.04%
2024/10/30	4	112.00	2	111.00	111.00	2	27,600	0.01%
2024/10/29	2	111.50	5	112.10	112.50	-3	27,735	-0.01%
2024/10/28	8	113.88	3	113.50	113.50	5	27,542	0.02%
2024/10/25	4	113.63	10	114.25	115.00	-6	27,239	-0.02%
2024/10/24	1	110.00	1	111.00	109.50	0	26,376	0.00%
2024/10/23	6	112.83	1	113.00	113.00	5	26,721	0.02%
2024/10/22	2	112.25	15	112.67	113.00	-13	26,755	-0.05%
2024/10/21	11	110.41	0	0.00	110.50	11	27,018	0.04%
2024/10/18	2	110.50	4	112.50	109.00	-2	27,339	-0.01%
2024/10/17	0	0.00	3	110.50	110.50	-3	27,399	-0.01%
2024/10/16	1	109.50	22	109.39	109.50	-21	27,866	-0.08%
2024/10/15	6	110.17	7	109.64	109.00	-1	29,121	0.00%
2024/10/14	5	108.60	8	108.19	109.00	-3	28,667	-0.01%
2024/10/11	9	107.78	20	108.55	108.50	-11	28,646	-0.04%
2024/10/09	4	104.50	23	104.39	105.00	-19	28,124	-0.07%
2024/10/07	0	0.00	1	103.00	102.00	-1	28,360	0.00%
2024/10/04	1	100.00	2	101.50	100.00	-1	28,732	0.00%
2024/09/30	8	102.31	1	101.00	101.00	7	28,879	0.02%
2024/09/27	0.1	104.00	2	104.00	104.00	-1.9	29,093	-0.01%
2024/09/26	0	0.00	8	103.44	103.50	-8	29,197	-0.03%
2024/09/25	1	104.00	6	104.67	104.50	-5	29,183	-0.02%
2024/09/24	1	102.00	3	102.17	102.50	-2	28,972	-0.01%
2024/09/23	0	0.00	2	101.75	101.50	-2	29,171	-0.01%
2024/09/20	2	102.25	34	102.00	101.00	-32	29,568	-0.11%
2024/09/19	0	0.00	0.2	102.50	102.50	-0.2	29,779	0.00%
2024/09/18	2	102.00	4	102.38	101.50	-2	30,551	-0.01%
2024/09/16	0	0.00	3	102.17	103.00	-3	31,242	-0.01%
2024/09/13	2	100.00	7	100.64	101.00	-5	31,580	-0.02%
2024/09/12	1	99.50	5.1	99.30	99.30	-4.1	32,844	-0.01%
2024/09/11	2	94.75	2	94.50	94.50	0	32,799	0.00%
2024/09/10	1.1	94.32	2	94.60	94.30	-0.9	33,103	0.00%
2024/09/09	13.1	95.45	0	0.00	96.80	13.1	33,449	0.04%
2024/09/06	0	96.50	5	98.40	98.00	-5	33,719	-0.01%
2024/09/05	3.5	95.36	3	94.97	94.00	0.5	34,682	0.00%
2024/09/04	6.1	94.88	5	94.92	94.00	1.1	35,347	0.00%
2024/09/03	6	99.55	5	99.28	99.10	1	35,860	0.00%
2024/09/02	0	0.00	4	101.75	100.00	-4	35,974	-0.01%
2024/08/30	1	101.50	0.8	101.50	101.50	0.2	36,197	0.00%
2024/08/29	3	101.33	0	0.00	101.50	3	36,385	0.01%
2024/08/28	4	102.75	2	103.25	103.50	2	37,023	0.01%
2024/08/27	2	101.25	2	101.50	101.50	0	37,874	0.00%
2024/08/26	3	103.00	1	101.50	101.50	2	38,434	0.01%
2024/08/21	1	100.50	5	101.60	101.50	-4	41,957	-0.01%
2024/08/20	3	101.50	4	103.25	101.00	-1	42,165	0.00%
2024/08/19	5	101.20	2	100.75	100.50	3	42,549	0.01%
2024/08/16	3	103.00	0	0.00	102.50	3	42,855	0.01%
2024/08/15	2	101.50	1	103.00	101.50	1	43,009	0.00%
2024/08/14	1	104.50	2	104.25	103.50	-1	43,432	0.00%
2024/08/13	6	101.67	4	102.50	102.00	2	43,335	0.00%
2024/08/12	1	101.00	4	101.88	102.50	-3	44,124	-0.01%
2024/08/09	17	97.86	10	98.30	97.30	7	45,161	0.02%
2024/08/08	10	94.66	8	95.04	94.80	2	44,849	0.00%
2024/08/07	4	94.68	15	95.76	97.50	-11	44,786	-0.02%
2024/08/06	21.1	87.80	21	85.51	88.70	0.1	44,523	0.00%
2024/08/05	29	89.17	30	88.01	86.70	-1	44,716	0.00%
2024/08/02	8.2	97.31	7	96.51	96.30	1.2	44,569	0.00%
2024/08/01	0	0.00	3	99.83	100.00	-3	44,480	-0.01%
2024/07/31	0	0.00	1	97.50	96.80	-1	44,678	0.00%
2024/07/30	5	94.48	9	94.71	97.00	-4	45,201	-0.01%
2024/07/29	1.2	96.93	5	96.68	95.00	-3.8	45,518	-0.01%
2024/07/26	10	97.36	5	97.72	97.00	5	45,359	0.01%
2024/07/23	5.1	101.20	0	0.00	101.00	5.1	45,242	0.01%
2024/07/22	14.1	101.60	33	100.29	100.50	-18.9	45,489	-0.04%
2024/07/19	12	106.13	3	106.00	105.50	9	45,188	0.02%
2024/07/18	12	107.00	4	107.38	107.00	8	46,044	0.02%
2024/07/17	16	110.59	4	109.00	109.00	12	45,963	0.03%
2024/07/16	20	111.70	49	112.01	113.50	-29	46,365	-0.06%
2024/07/15	3	106.67	2	106.50	106.50	1	45,978	0.00%
2024/07/12	6	106.17	7	106.79	106.00	-1	46,614	0.00%
2024/07/11	16	107.56	1	107.51	108.00	15	47,440	0.03%
2024/07/10	4	108.00	0	0.00	108.00	4	48,662	0.01%
2024/07/09	12.3	110.08	4	110.75	108.50	8.3	49,136	0.02%
2024/07/08	14	110.61	22	110.95	111.00	-8	49,305	-0.02%
2024/07/05	2	109.25	1	108.50	109.00	1	49,818	0.00%
2024/07/04	1.5	110.17	2	109.00	109.00	-0.5	50,777	0.00%
2024/07/03	8	109.31	2	109.00	109.50	6	52,767	0.01%
2024/07/02	6	108.08	2	108.75	107.50	4	54,469	0.01%
2024/06/28	2	107.00	2	106.25	106.00	0	58,384	0.00%
2024/06/27	7	106.07	2	107.25	106.50	5	59,928	0.01%
2024/06/26	16	107.94	3	107.00	107.00	13	63,513	0.02%
2024/06/25	15	105.93	7	107.21	108.00	8	63,782	0.01%
2024/06/24	27	112.02	28	110.96	110.00	-1	63,782	0.00%
2024/06/21	19.2	112.84	15	113.17	113.00	4.2	64,517	0.01%
2024/06/20	8	111.63	3	111.83	111.50	5	64,328	0.01%
2024/06/19	7.2	110.24	22	111.11	111.00	-14.8	65,086	-0.02%
2024/06/18	4	107.25	2	107.00	107.00	2	64,185	0.00%
2024/06/17	9.3	106.57	26	106.98	106.50	-16.7	65,550	-0.03%
2024/06/14	5	107.90	155	107.53	108.50	-150	66,922	-0.22%	大賣/鉅額交易
2024/06/13	3	107.50	6.3	108.48	108.50	-3.3	67,262	0.00%
2024/06/12	29.2	105.96	130	105.12	106.50	-100.9	68,069	-0.15%	大賣/
2024/06/11	5.3	108.92	2	107.50	107.50	3.3	67,856	0.00%
2024/06/07	32	109.92	1	109.50	109.50	31	69,155	0.04%
2024/06/06	9	112.22	3	112.00	112.00	6	69,353	0.01%
2024/06/05	15	112.47	11	112.41	112.00	4	72,049	0.01%
2024/06/04	14	112.79	14	112.39	112.50	0	72,675	0.00%
2024/06/03	9.2	114.73	16	115.28	114.00	-6.8	73,293	-0.01%
2024/05/31	53	114.00	22	113.36	112.00	31	73,367	0.04%
2024/05/30	9	115.11	5	115.30	114.00	4	74,322	0.01%
2024/05/29	20	117.10	11	116.18	116.00	9	74,963	0.01%
2024/05/28	76.3	119.96	45.2	120.43	119.00	31.1	75,364	0.04%
2024/05/27	7.5	115.57	31	116.55	116.50	-23.5	73,924	-0.03%
2024/05/24	5	115.00	8	115.19	115.00	-3	74,640	0.00%
2024/05/23	9.1	114.28	8	114.44	114.00	1.1	75,063	0.00%
2024/05/22	3.2	114.03	9	114.17	115.00	-5.8	76,003	-0.01%
2024/05/21	5	112.40	7	112.86	112.50	-2	77,104	0.00%
2024/05/20	14.4	111.41	6	111.00	111.00	8.4	78,013	0.01%
2024/05/17	19	112.87	1	113.50	112.00	18	78,478	0.02%
2024/05/16	47	114.39	9	114.44	112.00	38	79,140	0.05%
2024/05/15	10	115.40	42	115.74	115.00	-32	79,763	-0.04%
2024/05/14	29.2	111.29	6	111.75	111.50	23.2	80,645	0.03%
2024/05/13	24	111.92	51	111.12	111.00	-27	82,476	-0.03%
2024/05/10	49.3	113.81	8	113.50	114.00	41.3	83,680	0.05%
2024/05/09	10.2	112.89	11	113.00	112.00	-0.8	83,772	0.00%